Stock CLN APAC REALTY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes APAC Realty Limited

Equities

CLN

SG1DJ0000001

Real Estate Services

Market Closed - Singapore S.E.
Other stock markets
 04:17:24 2024-06-03 am EDT 		5-day change 1st Jan Change
0.405 SGD +1.25% Intraday chart for APAC Realty Limited 0.00% -19.80%
Apr. 24 Apac Realty Enters Philippine Market via Franchise Deal with Upper Room Realty MT
Apr. 23 APAC Realty Limited Enters into ERA Franchise Agreement with Upper Room Realty (Phils.) Inc CI

Quotes 5-day view

Delayed Quote Singapore S.E.
APAC Realty Limited(CLN) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 Today 2024-06-03
Last 0.4 $ 0.4 $ 0.4 $ 0.405 $ 0.405 $
Volume 2 500 23 000 31 300 72 100 72 100
Change 0.00% 0.00% 0.00% +1.25% +1.25%
Opening 0.40 0.40 0.40 0.40 0.4
High 0.40 0.40 0.40 0.41 0.405
Low 0.40 0.40 0.40 0.40 0.4

Performance

1 day+1.25%
Current month+1.25%
1 month-6.90%
3 months-7.95%
6 months-15.62%
Current year-19.80%
1 year-31.36%
3 years-37.69%
5 years-19.00%

Volumes

markets
Daily volume
72 100
Estimated daily volume
72 100
Avg. Volume 20 sessions
57 986
Daily volume ratio
1.24
Avg. Volume 20 sessions SGD
23 484.33
Avg. Volume 20 sessions USD
17 438.03
Record volume 1
39 342 100
Record volume 2
19 462 000
Record volume 3
14 325 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
141 535 798
Capitalization (USD)
105 095 850
Net sales (SGD)
557 252 000
Net sales (USD)
413 781 343
Number of employees
281
Sales / Employee (SGD)
1 983 103
Sales / Employee (USD)
1 472 531
Free-Float
84.77 %
Free-Float capitalization (SGD)
119 975 832
Free-Float capitalization (USD)
89 086 735
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.40
Extreme 0.4
0.41
1 month
0.40
Extreme 0.395
0.44
Current year
0.40
Extreme 0.395
0.51
1 year
0.40
Extreme 0.395
0.63
3 years
0.40
Extreme 0.395
0.95
5 years
0.29
Extreme 0.285
0.95
10 years
0.29
Extreme 0.285
1.28

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
39.90
RSI 14 days
39.50

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
APAC REALTY LIMITED Stock APAC Realty Limited
+1.25%0.00%-19.80%-31.36% 105M
CBRE GROUP, INC. Stock CBRE Group, Inc.
-1.75%-0.21%-7.00%+13.84% 26.56B
KE HOLDINGS INC. Stock KE Holdings Inc.
-0.62%-0.74%+3.92%+5.68% 20.64B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
+0.38%+1.91%-15.51%-19.34% 9.93B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
-0.36%+2.43%-29.28%-10.53% 9.62B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
-2.28%+0.86%+4.93%+37.63% 9.61B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
+1.85%+2.66%-5.08%+3.63% 6.6B
COLLIERS INTERNATIONAL GROUP INC. Stock Colliers International Group Inc.
-0.06%-1.44%-8.87%+18.12% 5.63B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
+2.40%0.00%+32.03%+36.63% 4.21B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
-2.93%+1.46%-0.32%+29.70% 2.55B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+2.65%-0.55%-7.34%-32.04% 2.22B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
-0.58%+12.50%+98.15%+185.35% 2.2B
SAVILLS PLC Stock Savills plc
+1.75%+1.22%+19.71%+25.68% 1.96B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
-2.74%-0.64%-7.53%+73.84% 1.8B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
-2.99%-3.02%-29.70%-29.93% 1.74B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
-.--%-.--%-1.33%-10.30% 1.71B
Average-0.21%+1.10%+1.69%+18.54%
Weighted average by Cap.-0.63%+1.33%-2.55%+12.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b14e6a3eb0faabc2fedb275253.uXpip9IFjDxTIVkOL6-lDCbdFN_HQl4E0TPM3ciwMgg.8T0Mz71J9k42QxxvHeKTTlSfXruUKyY3g1H-nrzTZ0bLA1KUu0LWVhtnCA
DatePriceVolumeDaily volume
04:17:24 am 0.405 3,900 72,100
04:17:24 am 0.405 16,100 68,200
02:16:28 am 0.4 2,300 52,100
02:16:28 am 0.4 300 49,800
02:16:28 am 0.4 14,600 49,500
02:16:28 am 0.4 300 34,900
02:16:28 am 0.4 1,000 34,600
02:16:28 am 0.4 8,600 33,600
02:16:28 am 0.4 3,500 25,000
02:16:28 am 0.4 2,000 21,500

Chart APAC Realty Limited

Chart APAC Realty Limited
More charts

Monthly variations

Annual change

2024-19.80%
2023-14.41%
2022-18.06%
2021+61.80%
2020-9.18%
2019+10.11%
2018-49.14%
2017+15.13%
  1. Stock Market
  2. Equities
  3. CLN Stock
  4. Quotes APAC Realty Limited