APA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 AUD | +0.12% |
|
-2.93% | -3.16% |
| Mar. 12 | Strike Energy Signs Gas Transportation Agreement with APA Group; Shares Up 6% | MT |
| Feb. 23 | Jarden Research Adjusts APA Group’s Price Target to AU$9 From AU$9.20, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.32 $ | 8.35 $ | 8.32 $ | 8.26 $ | 8.27 $ |
| Volume | 2 960 252 | 1 774 182 | 3 245 075 | 1 429 686 | 1 853 585 |
| Change | -1.65% | +0.36% | -0.36% | -0.72% | +0.12% |
| Opening | 8.35 | 8.33 | 8.37 | 8.25 | 8.24 |
| High | 8.41 | 8.38 | 8.38 | 8.30 | 8.285 |
| Low | 8.28 | 8.30 | 8.28 | 8.23 | 8.215 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.93% | ||
| Current month | -1.66% | ||
| 1 month | -1.55% | ||
| 3 months | -1.08% | ||
| 6 months | +0.61% | ||
| Current year | -3.16% | ||
| 1 year | -20.71% | ||
| 3 years | -17.55% | ||
| 5 years | -14.03% | ||
| 10 years | +24.17% |
Volumes
marketsDaily volume
1 853 585
Estimated daily volume
1 853 585
Avg. Volume 20 sessions
2 420 293
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
20 015 823.11
Avg. Volume 20 sessions USD
13 075 536.60
Record volume 1
133 120 000
Record volume 2
46 602 810
Record volume 3
27 498 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 539 795 490
Capitalization (USD)
6 885 226 802
Net sales (AUD)
2 913 000 000
Net sales (USD)
1 902 946 380
Number of employees
2 000
Sales / Employee (AUD)
1 456 500
Sales / Employee (USD)
951 473
Free-Float
99.99 %
Free-Float capitalization (AUD)
10 535 309 762
Free-Float capitalization (USD)
6 882 296 455
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.22
8.54
1 month
8.188.65
Current year
7.788.67
1 year
7.7810.52
3 years
7.7812.25
5 years
7.7812.25
10 years
6.6512.25
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.41
Moving average 50 days
8.23
Moving average 100 days
8.34
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
45.10
RSI 14 days
48.27
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.93% | -3.16% | -20.71% | 6.89B | ||
| +0.51% | +0.34% | -11.85% | -14.20% | 24.34B | ||
| +0.17% | +0.89% | +2.86% | +6.16% | 17.9B | ||
| -1.94% | +2.70% | +26.50% | +89.34% | 16.47B | ||
| -0.72% | -12.08% | +10.10% | +27.55% | 9.12B | ||
| +1.04% | -0.83% | +18.20% | +54.78% | 8.94B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.47B | ||
| -1.06% | -1.36% | +7.15% | +26.64% | 6.48B | ||
| +0.27% | +5.43% | -4.28% | -28.63% | 5.11B | ||
| +4.14% | +0.64% | +10.13% | +6.33% | 4.88B | ||
| +0.40% | +4.78% | -7.18% | -25.22% | 4.04B | ||
| -1.19% | +3.37% | +10.82% | -6.03% | 3.93B | ||
| -0.19% | +0.89% | -0.06% | -6.51% | 3.57B | ||
| +0.34% | +7.69% | +38.34% | +57.30% | 2.7B | ||
| -2.28% | -6.43% | +4.06% | +25.69% | 1.75B | ||
| +0.36% | +7.39% | +11.74% | +2.99% | 1.71B | ||
| Average | -0.01% | +0.50% | +7.30% | +12.62% | ||
| Weighted average by Cap. | -0.05% | +0.11% | +5.39% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5835c6c06eb08a08fbb6451aacdc46.H1t0xauEoiinVujjfP2XZwQtf6EVVEPdIs0TUkjuS-s.Zg4irPTNxkDQE7-2NKzQD2hXSud3ARuFUYYgPzvdDqFUHCaG7sGWWMVghw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 8.27 | 2,000 | 1,410,943 |
| 02:10:42 am | 8.27 | 526 | 1,408,943 |
| 02:10:42 am | 8.27 | 9,535 | 1,408,417 |
| 02:10:42 am | 8.27 | 7,102 | 1,398,882 |
| 02:10:42 am | 8.27 | 4,504 | 1,391,780 |
| 02:10:42 am | 8.27 | 17,595 | 1,387,276 |
| 02:10:42 am | 8.27 | 2,405 | 1,369,681 |
| 02:10:42 am | 8.27 | 5,029 | 1,367,276 |
| 02:10:42 am | 8.27 | 199 | 1,362,247 |
| 02:10:42 am | 8.27 | 3,124 | 1,362,048 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Group
