AP (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 THB | +0.93% |
|
+2.86% | -4.42% |
| Apr. 25 | AP Public Company Limited Approves the Dividend for the Year 2023, Payable on May 23, 2024 | CI |
| Feb. 20 | AP Public Company Limited Proposes Dividend for the Year 2023, Payable on May 23, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.5 ฿ | 10.7 ฿ | 10.8 ฿ | 10.7 ฿ | 10.8 ฿ |
| Volume | 13 433 210 | 20 368 720 | 25 407 570 | 13 193 160 | 17 786 000 |
| Change | -0.94% | +1.90% | +0.93% | -0.93% | +0.93% |
| Opening | 10.50 | 10.60 | 10.70 | 10.70 | 10.70 |
| High | 10.60 | 10.90 | 10.90 | 10.80 | 10.80 |
| Low | 10.50 | 10.60 | 10.60 | 10.60 | 10.60 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -0.92% | ||
| 6 months | -1.82% | ||
| Current year | -4.42% | ||
| 1 year | -12.20% | ||
| 3 years | +25.58% | ||
| 5 years | +35.85% | ||
| 10 years | +108.42% |
Volumes
marketsDaily volume
17 786 000
Avg. Volume 20 sessions
20 101 619
Avg. Volume 20 sessions THB
217 097 485.20
Avg. Volume 20 sessions USD
5 913 952.59
Record volume 1
166 647 360
Record volume 2
158 965 620
Record volume 3
152 422 908
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
33 864 435 006
Capitalization (USD)
922 501 074
Net sales (THB)
38 045 362 750
Net sales (USD)
1 036 393 727
Number of employees
2 239
Sales / Employee (THB)
16 992 123
Sales / Employee (USD)
462 882
Free-Float
68.99 %
Free-Float capitalization (THB)
23 363 259 093
Free-Float capitalization (USD)
636 438 541
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.60
10.90
1 month
10.4011.20
Current year
10.0011.80
1 year
10.0012.80
3 years
7.4512.80
5 years
3.4012.80
10 years
3.4012.80
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.69
Moving average 50 days
10.58
Moving average 100 days
10.81
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
57.48
RSI 14 days
55.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.86% | -4.42% | -12.20% | 923M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | +0.12% | +4.22% | -0.98% | +8.81% | ||
| Weighted average by Cap. | -0.18% | +4.82% | -4.25% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Equities
- AP Stock
- Quotes AP (Thailand)
