AP MOLLER MAERSK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,608 DKK | -0.56% |
|
-2.43% | -21.25% |
| 11:47am | MOLLER-MAERSK : Goldman Sachs reiterates its Neutral rating | ZD |
| May. 02 | AP MOLLER-MAERSK : Low-end of the 2024 guidance revised upwards |  |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10595 kr | 10190 kr | 10105 kr | 9662 kr | 9,578 kr |
| Volume | 33 447 | 38 129 | 19 243 | 80 767 | 12 338 |
| Change | +2.57% | -3.82% | -0.83% | -4.38% | -0.56% |
| Opening | 10,520.00 | 10,250.00 | 10,190.00 | 10,105.00 | 9,874 |
| High | 10,735.00 | 10,375.00 | 10,235.00 | 10,315.00 | 9,874 |
| Low | 10,370.00 | 10,115.00 | 9,950.00 | 9,518.00 | 9,538 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.43% | ||
| Current month | +6.29% | ||
| 1 month | +5.96% | ||
| 3 months | -24.40% | ||
| 6 months | -17.55% | ||
| Current year | -21.25% | ||
| 1 year | -23.06% | ||
| 3 years | -36.86% | ||
| 5 years | +10.24% | ||
| 10 years | -25.43% |
Volumes
marketsDaily volume
12 338
Estimated daily volume
15 801
Avg. Volume 20 sessions
29 154
Daily volume ratio
0.54
Avg. Volume 20 sessions DKK
280 111 632.00
Avg. Volume 20 sessions USD
40 528 231.59
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
21 647 361 494
Capitalization (USD)
21 647 361 494
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 242 601 039
Free-Float capitalization (USD)
8 585 664 898
Average Daily Capital Traded
1.29%
Highs and lows
1 week
9 538.00
10 735.00
1 month
8 970.0010 735.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
9 991.99
Moving average 20 days
9 342.05
Moving average 50 days
9 213.53
Moving average 100 days
10 455.47
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
72.94
RSI 14 days
66.56
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.43% | -21.25% | -23.06% | 21.65B | ||
| +0.03% | -10.56% | +11.63% | -44.43% | 28.39B | ||
| +2.35% | +14.44% | +33.25% | +15.33% | 24.93B | ||
| -0.90% | +3.35% | -1.97% | +37.52% | 12.79B | ||
| -1.46% | -0.58% | +3.17% | +43.38% | 10.98B | ||
| +0.54% | +4.16% | +6.24% | +105.35% | 9.85B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| +1.42% | +10.95% | +5.05% | -27.53% | 9.54B | ||
| 0.00% | -0.50% | +3.66% | - | 8B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.84B | ||
| +4.22% | +19.77% | +39.32% | +32.63% | 6.18B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.52B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.27B | ||
| +3.44% | -0.56% | -0.45% | +69.35% | 3.73B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.23B | ||
| +3.75% | +6.08% | +50.20% | +72.47% | 2.93B | ||
| Average | +0.50% | +3.38% | +9.85% | +17.69% | ||
| Weighted average by Cap. | +0.52% | +2.12% | +8.99% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fcab.5PcKqE8Q0Jkw_lpqSX_2-EIkzFF5u2CSWVudtSMGbaw.i59G92JKsctYhG8PEx20zS1AvTcozw77Nxjk_nB1Wd_VhEbGBk-V4QXKHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:21 am | 9,578 | 5 | 11,271 |
| 09:14:21 am | 9,578 | 5 | 11,266 |
| 09:13:49 am | 9,576 | 7 | 11,261 |
| 09:13:47 am | 9,572 | 10 | 11,254 |
| 09:13:43 am | 9,570 | 4 | 11,244 |
| 09:13:40 am | 9,568 | 2 | 11,240 |
| 09:13:40 am | 9,566 | 1 | 11,238 |
| 09:13:40 am | 9,566 | 6 | 11,237 |
| 09:13:40 am | 9,564 | 5 | 11,231 |
| 09:13:40 am | 9,562 | 5 | 11,226 |
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
