AOTECAR NEW ENERGY TECHNOLOGY CO., LTD. Quotes Aotecar New Energy Technology Co., Ltd.
Equities
002239
CNE100000BL0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 CNY | -1.41% |
|
-1.06% | -14.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.88 ¥ | 2.87 ¥ | 2.8 ¥ | 2.83 ¥ | 2.79 ¥ |
| Volume | 62 112 410 | 50 676 060 | 47 991 480 | 41 966 680 | 51 109 860 |
| Change | +∞% | -0.35% | -2.44% | +1.07% | -1.41% |
| Opening | 2.84 | 2.88 | 2.86 | 2.80 | 2.83 |
| High | 2.90 | 2.88 | 2.87 | 2.85 | 2.84 |
| Low | 2.84 | 2.84 | 2.80 | 2.80 | 2.77 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -7.62% | ||
| 3 months | +12.05% | ||
| 6 months | +2.95% | ||
| Current year | -14.15% | ||
| 1 year | +10.28% | ||
| 3 years | -27.53% | ||
| 5 years | +30.99% | ||
| 10 years | +73.79% |
Volumes
marketsDaily volume
51 109 866
Avg. Volume 20 sessions
56 953 506
Avg. Volume 20 sessions CNY
158 900 281.74
Avg. Volume 20 sessions USD
21 991 322.29
Record volume 1
832 146 800
Record volume 2
615 546 200
Record volume 3
604 992 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 048 803 117
Capitalization (USD)
1 252 327 205
Net sales (CNY)
6 851 998 489
Net sales (USD)
948 296 035
Free-Float
66.41 %
Free-Float capitalization (CNY)
6 009 058 295
Free-Float capitalization (USD)
831 635 641
Average Daily Capital Traded
1.76%
Highs and lows
1 week
2.77
2.90
1 month
2.552.94
Current year
2.023.63
1 year
2.024.31
3 years
1.994.56
5 years
1.567.45
10 years
1.567.45
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.77
Moving average 50 days
2.84
Moving average 100 days
2.85
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
47.69
RSI 14 days
48.18
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.06% | -14.15% | +10.28% | 1.25B | ||
| -5.34% | -6.23% | +0.90% | -21.13% | 3.9B | ||
| +0.95% | +1.27% | -15.93% | -13.98% | 3.49B | ||
| -1.18% | -0.41% | +1.51% | +5.26% | 2.67B | ||
| +0.49% | +2.30% | +37.34% | +64.73% | 2.3B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.22B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| -2.37% | +7.09% | -8.11% | +7.86% | 1.46B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.09B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.07B | ||
| +0.29% | -2.55% | +5.82% | +66.27% | 932M | ||
| -0.76% | -9.12% | +4.13% | +263.68% | 872M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | +4.78% | +7.26% | +31.30% | 691M | ||
| -2.61% | -3.76% | -10.27% | +88.40% | 590M | ||
| Average | -1.37% | -2.74% | +5.07% | +37.35% | ||
| Weighted average by Cap. | -1.37% | -2.63% | +4.80% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | +30.00% | ||
| 2022 | -31.51% | ||
| 2021 | -25.20% | ||
| 2020 | +174.16% | ||
| 2019 | -11.00% | ||
| 2018 | -50.50% | ||
| 2017 | -27.90% | ||
| 2016 | -14.40% | ||
| 2015 | +187.76% | ||
| 2014 | +6.50% | ||
| 2013 | +14.08% | ||
| 2012 | +3.67% | ||
| 2011 | +3.11% | ||
| 2010 | -24.82% | ||
| 2009 | +194.84% | ||
| 2008 | -52.26% |
- Stock Market
- Equities
- 002239 Stock
- Quotes Aotecar New Energy Technology Co., Ltd.
