AOSHIKANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 CNY | +1.04% |
|
+1.09% | -17.94% |
| May. 17 | Aoshikang Technology to Raise Capital of Subsidiary by 1.6 Billion Baht for Thai Plant Construction | MT |
| Apr. 25 | Aoshikang Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.49 ¥ | 24.62 ¥ | 24.52 ¥ | 24.89 ¥ | 25.15 ¥ |
| Volume | 2 530 893 | 2 100 600 | 2 416 000 | 2 986 458 | 2 336 408 |
| Change | -1.57% | +0.53% | -0.41% | +1.51% | +1.04% |
| Opening | 24.70 | 24.55 | 24.63 | 24.80 | 24.68 |
| High | 24.84 | 25.08 | 25.10 | 25.22 | 25.15 |
| Low | 24.26 | 24.42 | 24.20 | 24.68 | 24.53 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.09% | ||
| Current month | -3.97% | ||
| 1 month | -0.71% | ||
| 3 months | +8.78% | ||
| 6 months | -22.04% | ||
| Current year | -17.94% | ||
| 1 year | -24.68% | ||
| 3 years | -28.87% | ||
| 5 years | +16.27% |
Volumes
marketsDaily volume
2 336 408
Avg. Volume 20 sessions
3 878 639
Avg. Volume 20 sessions CNY
97 547 770.85
Avg. Volume 20 sessions USD
13 505 391.33
Record volume 1
37 952 780
Record volume 2
33 517 040
Record volume 3
31 601 160
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 982 695 671
Capitalization (USD)
1 105 196 233
Net sales (CNY)
4 329 869 946
Net sales (USD)
599 466 164
Number of employees
4 679
Sales / Employee (CNY)
925 384
Sales / Employee (USD)
128 118
Free-Float
25.64 %
Free-Float capitalization (CNY)
2 047 055 724
Free-Float capitalization (USD)
283 412 818
Average Daily Capital Traded
1.22%
Highs and lows
1 week
24.20
25.22
1 month
23.5026.86
Current year
18.5930.90
1 year
18.5945.43
3 years
18.5957.23
5 years
18.5957.23
10 years
16.0657.23
Indicators
Moving average 5 days
24.73
Moving average 20 days
25.35
Moving average 50 days
27.02
Moving average 100 days
26.75
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
47.26
RSI 14 days
45.94
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.09% | -17.94% | -24.68% | 1.11B | ||
| -2.10% | +6.39% | +14.78% | +69.09% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -8.31% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +47.98% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.54% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +9.55% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +64.18% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.09% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.60% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +38.74% | 5.93B | ||
| -0.34% | +10.80% | -2.05% | -23.64% | 5.73B | ||
| -1.56% | +6.88% | -11.40% | +14.18% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.15% | 5B | ||
| Average | -0.18% | +2.92% | +5.10% | +14.70% | ||
| Weighted average by Cap. | -0.79% | +3.06% | +8.44% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | +25.77% | ||
| 2022 | -37.85% | ||
| 2021 | +30.24% | ||
| 2020 | +1.72% | ||
| 2019 | +48.27% | ||
| 2018 | -16.78% | ||
| 2017 | +9.65% |
- Stock Market
- Equities
- 002913 Stock
- Quotes Aoshikang Technology Co., Ltd.