Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
285
USD
|
-6.85%
|
|
-8.11%
|
-2.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
311.86 $
|
308.83 $
|
306 $
|
285.03 $
|
Volume |
620 943 |
849 268 |
1 365 447 |
4 566 608 |
Change |
+0.27%
|
-0.97%
|
-0.92%
|
-6.85%
|
Opening |
312.00 |
311.03 |
307.71 |
270.88 |
High |
313.79 |
311.03 |
308.15 |
285.88 |
Low |
310.59 |
307.71 |
304.00 |
268.06 |
Estimated daily volume
4 566 608
Avg. Volume 20 sessions
859 308
Avg. Volume 20 sessions USD
244 928 559.24
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.00
Capitalization (USD)
56 565 749 217
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float capitalization (USD)
54 685 462 743
Average Daily Capital Traded
0.43%
Moving average 5 days
304.55
Moving average 20 days
314.80
Moving average 50 days
317.17
Moving average 100 days
310.59
Price spread / (MMA5) +6.85% Price spread / (MMA20) +10.45% Price spread / (MMA50) +11.28% Price spread / (MMA100) +8.97% 6772deaec7d1ce6424.cRgsHAsJlAnGW6I0O_5wdaKSi2l_hpiQxLu1zwaNwNU.QlV-RGd97WyvOPFzA7MEHcCg_yMmsNX0847Y_23K7YEhTB5Mf3DLcIIT6w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
285
|
272,430 |
3,191,451 |
03:59:59 pm |
285
|
449 |
2,919,021 |
03:59:59 pm |
285
|
101 |
2,918,572 |
03:59:59 pm |
285
|
100 |
2,918,471 |
03:59:59 pm |
285
|
9,480 |
2,918,371 |
03:59:59 pm |
285
|
500 |
2,908,891 |
03:59:59 pm |
285
|
174 |
2,908,391 |
03:59:59 pm |
285
|
100 |
2,908,217 |
03:59:59 pm |
285
|
1,762 |
2,908,117 |
More charts
|