Quotes AO World plc

Equities

AO.

GB00BJTNFH41

Computer & Electronics Retailers

Market Closed - London S.E. Other stock markets 11:35:03 2024-05-03 am EDT			5-day change	1st Jan Change
107.6 ^GBX	+0.56%		+1.51%	+9.41%

Apr. 30	Prudential APE sales up; Coca-Cola HBC backs outlook	AN
Apr. 29	Deutsche Bank Initiates AO World Coverage at Buy	MT

Quotes 5-day view

Delayed Quote London S.E.

AO World plc(AO.) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	106 p	106.8 p	107 p	107.6 p
Volume	349 446	149 540	372 201	216 432
Change	-0.75%	+0.75%	+0.19%	+0.56%
Opening	105.60	103.80	107.00	107.00
High	107.80	107.91	107.00	108.40
Low	104.99	102.40	102.00	102.80

Performance

1 day	+0.56%
1 week	+1.51%
Current month	+1.51%
1 month	+0.56%
3 months	+23.11%
6 months	+23.18%
Current year	+9.41%
1 year	+37.07%
3 years	-58.42%
5 years	+5.49%
10 years	-54.41%

Volumes

markets

Daily volume

214 461

Estimated daily volume

214 461

Avg. Volume 20 sessions

237 524

Daily volume ratio

0.90

Avg. Volume 20 sessions GBX

25 557 582.40

Avg. Volume 20 sessions USD

25 557 582.40

Record volume 1

52 025 690

Record volume 2

23 709 600

Record volume 3

20 110 650

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

620 537 183

Capitalization (USD)

778 401 842

Net sales (GBP)

1 138 500 000

Net sales (USD)

1 428 134 400

Number of employees

2 921

Sales / Employee (GBP)

389 764

Sales / Employee (USD)

488 920

Free-Float

51.87 %

Free-Float capitalization (GBX)

323 065 078

Free-Float capitalization (USD)

405 252 834

Average Daily Capital Traded

4.12%

Highs and lows

1 week

102.00

108.40

1 month

101.00

111.00

Current year

84.00

111.00

1 year

62.00

111.00

3 years

37.22

272.00

5 years

37.22

444.50

10 years

37.22

444.50

Indicators

Moving average 5 days

106.84

Moving average 20 days

105.37

Moving average 50 days

98.19

Moving average 100 days

94.54

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-2.07%

Price spread / (MMA50)

-8.75%

Price spread / (MMA100)

-12.14%

STIM

RSI 9 days

64.71

RSI 14 days

63.82

Sector Comparison - Consumer Electronics Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AO WORLD PLC	+0.56%	+1.51%	+9.41%	+37.07%	778M
	YAMADA HOLDINGS CO., LTD.	-0.18%	-0.04%	+2.28%	-3.57%	2.03B
	SUNING.COM CO., LTD.	-1.92%	+0.66%	-13.56%	-25.37%	1.94B
	K'S HOLDINGS CORPORATION	-0.53%	-1.19%	+13.06%	+24.56%	1.71B
	MIDWICH GROUP PLC	0.00%	+1.65%	-1.60%	-12.24%	548M
	ADITYA VISION LIMITED	+2.14%	-0.00%	+0.46%	+147.96%	537M
	ELECTRA CONSUMER PRODUCTS (1970) LTD	+2.09%	+0.57%	+8.72%	-18.99%	491M
	JOSHIN DENKI CO., LTD.	0.00%	+1.59%	+5.27%	+27.61%	436M
	KOJIMA CO.,LTD.	+0.75%	+1.77%	+2.81%	+42.05%	405M
	E-LIFE CORPORATION	-0.24%	-0.24%	-0.82%	+0.72%	259M
	TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI	-1.21%	-0.05%	+37.04%	+162.92%	253M
	MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET	+0.28%	+1.42%	+94.82%	+160.00%	227M
	UNIEURO S.P.A.	+1.45%	+3.76%	-12.33%	-14.79%	199M
	LOTTE HIMART CO.,LTD.	+1.36%	+2.22%	-5.56%	-14.85%	169M
	SENHENG NEW RETAIL	0.00%	+1.64%	-6.06%	-29.55%	98.11M
	PT SINAR EKA SELARAS TBK	-1.71%	-8.73%	-28.12%	-	74.31M
Average	+0.18%	+0.40%	+6.61%	+32.24%
Weighted average by Cap.	-0.20%	+0.55%	+3.90%	+17.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a5cdf2.hX42_cag4oCkUKfI2gOuqNk-GW09ky7O24d7piAF4Wo.sw1uhZfu1rPNHMnwrmCd_5JzWz9PwluiuNgK7mptkkfcOFHKqPSkzfIk7g

Date	Price	Volume	Daily volume
11:35:03 am	107.6	74,089	213,595
11:27:54 am	107.2	292	139,506
11:27:54 am	107.2	526	139,214
11:27:54 am	107.2	452	138,688
11:27:08 am	106.8	588	138,236
11:27:08 am	106.8	510	137,648
11:27:08 am	106.8	418	137,138
11:26:48 am	106.8	201	136,720
11:26:48 am	106.6	59	136,519