ANYANG IRON AND STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 CNY | 0.00% |
|
-4.65% | -23.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 1.7 ¥ | 1.71 ¥ | 1.69 ¥ | 1.64 ¥ | 1.64 ¥ | 1.64 ¥ |
| Volume | 8 458 928 | 16 741 500 | 11 836 590 | 18 731 070 | 7 220 104 | 7 220 104 |
| Change | -0.58% | +0.59% | -1.17% | -2.96% | 0.00% | 0.00% |
| Opening | 1.70 | 1.71 | 1.70 | 1.69 | 1.63 | 1.63 |
| High | 1.72 | 1.74 | 1.71 | 1.70 | 1.65 | 1.65 |
| Low | 1.70 | 1.70 | 1.69 | 1.62 | 1.61 | 1.61 |
Performance
| 1 week | -4.65% | ||
| Current month | -2.96% | ||
| 1 month | -5.75% | ||
| 3 months | -8.38% | ||
| 6 months | -28.38% | ||
| Current year | -23.00% | ||
| 1 year | -20.00% | ||
| 3 years | -51.91% | ||
| 5 years | -45.33% | ||
| 10 years | -11.83% |
Volumes
marketsDaily volume
7 220 104
Avg. Volume 20 sessions
15 931 752
Avg. Volume 20 sessions CNY
26 128 073.28
Avg. Volume 20 sessions USD
3 609 436.56
Record volume 1
455 718 000
Record volume 2
454 534 900
Record volume 3
399 220 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 708 704 670
Capitalization (USD)
650 479 298
Net sales (CNY)
42 150 904 678
Net sales (USD)
5 822 894 576
Number of employees
13 355
Sales / Employee (CNY)
3 156 189
Sales / Employee (USD)
436 009
Free-Float
32.27 %
Free-Float capitalization (CNY)
1 519 730 966
Free-Float capitalization (USD)
209 941 715
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.61
1.74
1 month
1.611.83
Current year
1.542.23
1 year
1.542.51
3 years
1.544.48
5 years
1.544.59
10 years
1.546.50
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.72
Moving average 50 days
1.79
Moving average 100 days
1.85
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
28.07
RSI 14 days
34.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.65% | -23.00% | -20.00% | 650M | ||
| -7.84% | -6.52% | -4.25% | +19.31% | 26.77B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 20.83B | ||
| -9.20% | -9.36% | +28.35% | +82.76% | 12.75B | ||
| -0.84% | -1.26% | -12.59% | -19.73% | 11.23B | ||
| +3.57% | -0.79% | +7.41% | -2.65% | 10.15B | ||
| -0.67% | -5.13% | +1.37% | -20.43% | 9.34B | ||
| -2.48% | -0.70% | -0.07% | +5.36% | 8.54B | ||
| -5.56% | +5.02% | +32.61% | +161.06% | 7.96B | ||
| +0.09% | +1.98% | -7.52% | +10.46% | 6.36B | ||
| -0.89% | -0.04% | +19.90% | +43.91% | 5.39B | ||
| -7.84% | -13.87% | -6.80% | +26.10% | 5.19B | ||
| +0.69% | +0.24% | +21.02% | +158.17% | 5.18B | ||
| +1.17% | -0.96% | +0.39% | +7.26% | 4.87B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.32B | ||
| +5.44% | +5.05% | +3.51% | -23.51% | 3.84B | ||
| Average | -1.33% | +0.34% | +7.40% | +31.01% | ||
| Weighted average by Cap. | -2.41% | +0.51% | +8.06% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | +2.90% | ||
| 2022 | -30.77% | ||
| 2021 | +17.25% | ||
| 2020 | 0.00% | ||
| 2019 | -15.84% | ||
| 2018 | -35.53% | ||
| 2017 | +57.19% | ||
| 2016 | -5.38% | ||
| 2015 | -5.11% | ||
| 2014 | +92.49% | ||
| 2013 | -22.07% | ||
| 2012 | -16.85% | ||
| 2011 | -21.01% | ||
| 2010 | -40.91% | ||
| 2009 | +89.40% | ||
| 2008 | -74.85% | ||
| 2007 | +330.47% | ||
| 2006 | +32.86% | ||
| 2005 | -41.18% | ||
| 2004 | -27.54% | ||
| 2003 | +52.06% | ||
| 2002 | -15.03% | ||
| 2001 | +0.35% |
- Stock Market
- Equities
- 600569 Stock
- Quotes Anyang Iron and Steel Co.,Ltd.
