ANY BIZTONSÁGI NYOMDA NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,690 HUF | +0.54% |
|
+0.27% | +48.19% |
| Apr. 10 | ANY Security Printing Company PLC Approves Dividend, Payable on July 15, 2024 | CI |
| Mar. 18 | ANY Biztonsági Nyomda Nyrt.(BUSE:ANY) added to Hungarian Traded Index | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3680 Ft | 3660 Ft | 3660 Ft | 3670 Ft | 3690 Ft |
| Volume | 7 771 | 1 790 | 11 230 | 6 176 | 13 035 |
| Change | +0.82% | -0.54% | 0.00% | +0.27% | +0.54% |
| Opening | 3,690.00 | 3,680.00 | 3,700.00 | 3,700.00 | 3,700.00 |
| High | 3,700.00 | 3,690.00 | 3,700.00 | 3,700.00 | 3,700.00 |
| Low | 3,630.00 | 3,660.00 | 3,650.00 | 3,630.00 | 3,660.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.27% | ||
| Current month | +0.82% | ||
| 1 month | +8.53% | ||
| 3 months | +43.02% | ||
| 6 months | +97.86% | ||
| Current year | +48.19% | ||
| 1 year | +131.35% | ||
| 3 years | +175.37% | ||
| 5 years | +171.32% | ||
| 10 years | +393.98% |
Volumes
marketsDaily volume
13 035
Avg. Volume 20 sessions
11 187
Avg. Volume 20 sessions HUF
41 280 030.00
Avg. Volume 20 sessions USD
114 180.56
Record volume 1
2 055 350
Record volume 2
1 739 077
Record volume 3
1 677 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
52 934 992 046
Capitalization (USD)
146 418 188
Net sales (HUF)
55 475 269 000
Net sales (USD)
153 444 594
Number of employees
1 075
Sales / Employee (HUF)
51 604 901
Sales / Employee (USD)
142 739
Free-Float
73.42 %
Free-Float capitalization (HUF)
40 079 199 623
Free-Float capitalization (USD)
110 859 066
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 630.00
3 700.00
1 month
3 400.003 740.00
Current year
2 430.003 740.00
1 year
1 525.003 740.00
3 years
1 300.003 740.00
5 years
1 025.003 740.00
10 years
690.003 740.00
Indicators
Moving average 5 days
3 672.00
Moving average 20 days
3 562.00
Moving average 50 days
3 249.00
Moving average 100 days
2 882.40
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
85.12
RSI 14 days
86.60
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.27% | +48.19% | +131.35% | 146M | ||
| +1.12% | +5.57% | -10.89% | -16.28% | 917M | ||
| +0.10% | +1.42% | -1.19% | +5.49% | 749M | ||
| -0.60% | +3.12% | -3.39% | -9.73% | 604M | ||
| +1.77% | +4.86% | +8.49% | +52.65% | 204M | ||
| +3.59% | -.--% | +33.77% | +9.19% | 87.04M | ||
| Average | +1.09% | +2.53% | +12.50% | +28.78% | ||
| Weighted average by Cap. | +0.55% | +3.76% | -0.44% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.19% | ||
| 2023 | +66.00% | ||
| 2022 | -3.23% | ||
| 2021 | +19.23% | ||
| 2020 | -6.47% | ||
| 2019 | +7.34% | ||
| 2018 | -3.00% | ||
| 2017 | +17.41% | ||
| 2016 | +11.47% | ||
| 2015 | +15.91% | ||
| 2014 | +49.91% | ||
| 2013 | +38.44% | ||
| 2012 | -29.45% | ||
| 2011 | -18.23% | ||
| 2010 | -17.04% | ||
| 2009 | +13.59% | ||
| 2008 | -46.21% | ||
| 2007 | +113.55% | ||
| 2006 | +10.77% |
- Stock Market
- Equities
- ANY Stock
- Quotes ANY Biztonsági Nyomda Nyrt.
