ANXIAN YUAN CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 HKD | +1.62% |
|
-3.09% | +22.08% |
| Apr. 29 | Anxian Yuan China Holdings Limited Announces the Resignation of Mr. Wang Hongjie as Non-Executive Director | CI |
| 2023 | Anxian Yuan China’s Profit Down in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.187 $ | 0.19 $ | 0.19 $ | 0.185 $ | 0.188 $ |
| Volume | 2 640 000 | 4 160 020 | 1 870 000 | 1 250 000 | 630 000 |
| Change | -3.61% | +1.60% | 0.00% | -2.63% | +1.62% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.186 |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.09% | ||
| Current month | +11.24% | ||
| 1 month | +16.05% | ||
| 3 months | +17.50% | ||
| 6 months | +15.34% | ||
| Current year | +22.08% | ||
| 1 year | +16.77% | ||
| 3 years | +18.99% | ||
| 5 years | -31.64% | ||
| 10 years | -86.07% |
Volumes
marketsDaily volume
630 000
Estimated daily volume
630 000
Avg. Volume 20 sessions
2 595 287
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
487 913.96
Avg. Volume 20 sessions USD
62 491.53
Record volume 1
47 752 000
Record volume 2
37 783 100
Record volume 3
34 734 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
411 006 996
Capitalization (USD)
52 641 365
Net sales (HKD)
340 533 000
Net sales (USD)
43 615 126
Number of employees
267
Sales / Employee (HKD)
1 275 404
Sales / Employee (USD)
163 353
Free-Float
37.88 %
Free-Float capitalization (HKD)
155 705 209
Free-Float capitalization (USD)
19 942 567
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.19
0.19
1 month
0.160.20
Current year
0.140.20
1 year
0.140.21
3 years
0.120.27
5 years
0.100.31
10 years
0.102.13
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
57.71
RSI 14 days
60.79
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -3.09% | +22.08% | +16.77% | 52.64M | ||
| -1.67% | -2.93% | +0.19% | -13.09% | 1.57B | ||
| +1.97% | +0.32% | +16.04% | +23.09% | 607M | ||
| -1.27% | -2.86% | +5.43% | +25.64% | 504M | ||
| +2.20% | -0.98% | -12.87% | -31.88% | 430M | ||
| -0.60% | -0.15% | +5.56% | -4.49% | 400M | ||
| -0.54% | -.--% | -.--% | -0.54% | 351M | ||
| -0.26% | +2.20% | +4.59% | +2.52% | 153M | ||
| -3.64% | +26.19% | -28.38% | +27.71% | 70.45M | ||
| -1.22% | -0.34% | +13.21% | +16.93% | 69.41M | ||
| -1.57% | +0.54% | -3.96% | +4.38% | 67.4M | ||
| +0.22% | +0.88% | 0.00% | +4.09% | 65.73M | ||
| -2.16% | +1.38% | +1.73% | +58.49% | 56.22M | ||
| Average | -0.53% | +1.97% | +1.82% | +9.97% | ||
| Weighted average by Cap. | -0.47% | -0.16% | +2.29% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d73816586b720ab07bb9124bb8e4c7.HhkCLlq0jy-BBefA7NqVMOzoPua-5oqTaXPRAghffrw.SFNyVB7W2Wv2X96YhJPcYb6Ha76Ov9PeXjWBSmQRDf14VUR7DvjpbOpdqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 am | 0.188 | 200,000 | 630,000 |
| 03:58:40 am | 0.188 | 30,000 | 430,000 |
| 02:50:40 am | 0.186 | 50,000 | 400,000 |
| 02:50:40 am | 0.186 | 10,000 | 350,000 |
| 02:50:40 am | 0.186 | 50,000 | 340,000 |
| 02:42:38 am | 0.187 | 30,000 | 290,000 |
| 02:40:50 am | 0.186 | 40,000 | 260,000 |
| 01:31:32 am | 0.188 | 90,000 | 220,000 |
| 01:31:32 am | 0.188 | 10,000 | 130,000 |
Monthly variations
Annual change
| 2024 | +20.13% | ||
| 2023 | -12.99% | ||
| 2022 | -5.85% | ||
| 2021 | +25.33% | ||
| 2020 | -13.29% | ||
| 2019 | -42.33% | ||
| 2018 | -71.15% | ||
| 2017 | +5.05% | ||
| 2016 | -36.13% | ||
| 2015 | +19.23% | ||
| 2014 | -46.72% | ||
| 2013 | +165.22% | ||
| 2012 | -29.77% | ||
| 2011 | -67.25% | ||
| 2010 | -16.67% | ||
| 2009 | +471.43% | ||
| 2008 | -82.86% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -30.00% | ||
| 2002 | -35.19% | ||
| 2001 | -62.11% | ||
| 2000 | -73.61% | ||
| 1999 | +1.89% |
- Stock Market
- Equities
- 922 Stock
- Quotes Anxian Yuan China Holdings Limited
