ANTIN INFRASTRUCTURE PARTNERS S.A. Quotes Antin Infrastructure Partners S.A.
Equities
ANTIN
FR0014005AL0
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
After market 01:56:57 pm | |||
| 13.24 EUR | +0.15% |
|
13.23 | -0.08% |
| May. 10 | Indexes already back on top |  |
| May. 08 | Mickey Mouse on Wall Street | |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.5 € | 12.58 € | 12.86 € | 13.22 € | 13.24 € |
| Volume | 19 669 | 28 092 | 14 382 | 24 233 | 12 628 |
| Change | +1.63% | +0.64% | +2.23% | +2.80% | +0.15% |
| Opening | 12.36 | 12.56 | 12.58 | 13.16 | 13.2 |
| High | 12.58 | 12.58 | 12.86 | 13.34 | 13.36 |
| Low | 12.34 | 12.36 | 12.58 | 12.98 | 13.1 |
Performance
| 1 day | -0.45% | ||
| 1 week | +7.17% | ||
| Current month | +9.67% | ||
| 1 month | +1.08% | ||
| 3 months | -18.87% | ||
| 6 months | +16.98% | ||
| Current year | -4.50% | ||
| 1 year | -8.29% |
Volumes
marketsDaily volume
4 143
Estimated daily volume
18 288
Avg. Volume 20 sessions
23 802
Daily volume ratio
0.77
Avg. Volume 20 sessions
313 234.32
Avg. Volume 20 sessions USD
337 625.88
Record volume 1
5 632 234
Record volume 2
1 085 764
Record volume 3
905 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 366 108 033
Capitalization (USD)
2 550 356 866
Net sales (EUR)
282 900 000
Net sales (USD)
304 929 423
Number of employees
227
Sales / Employee (EUR)
1 246 256
Sales / Employee (USD)
1 343 301
Free-Float
32.78 %
Free-Float capitalization (EUR)
775 908 857
Free-Float capitalization (USD)
836 328 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.10
13.20
1 month
11.9013.32
Current year
11.9017.28
1 year
10.1217.28
3 years
10.1235.92
5 years
10.1235.92
10 years
10.1235.92
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.51
Moving average 50 days
13.27
Moving average 100 days
14.02
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
59.18
RSI 14 days
51.96
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +7.17% | -4.50% | -8.29% | 2.55B | ||
| +0.82% | +5.13% | -5.26% | +49.70% | 94.17B | ||
| +0.89% | +8.55% | +24.48% | +112.68% | 91.52B | ||
| -0.12% | +7.85% | +19.64% | +73.46% | 27.7B | ||
| -0.02% | +0.89% | -0.92% | +6.91% | 18.41B | ||
| +0.14% | +4.56% | +15.42% | +19.10% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +57.23% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -3.06% | 12.49B | ||
| -0.46% | -7.57% | +12.99% | +96.41% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +93.06% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| -0.94% | +3.69% | +16.51% | +6.05% | 5.11B | ||
| -1.86% | +3.53% | +13.44% | +37.87% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +79.16% | 4.65B | ||
| Average | +0.58% | +3.76% | +7.95% | +43.83% | ||
| Weighted average by Cap. | +0.58% | +5.42% | +9.13% | +64.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b825f8996f8798f7c53762f8.mRDT96wOXM2kHJmK_3vxMhaN2IqnXy78ZeoNBbvNG3c.tHuWs89qKZeJV_LIlxKYYl_qqb3QKVbPNt90YdWkXzLYRLLO1WUT-vMx1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:09 am | 13.16 | 49 | 4,143 |
| 04:43:09 am | 13.16 | 30 | 4,094 |
| 04:43:04 am | 13.16 | 17 | 4,064 |
| 04:43:01 am | 13.2 | 14 | 4,047 |
| 04:43:01 am | 13.2 | 89 | 4,033 |
| 04:43:01 am | 13.18 | 2 | 3,944 |
| 04:43:01 am | 13.18 | 125 | 3,942 |
| 04:43:01 am | 13.16 | 357 | 3,817 |
| 04:43:01 am | 13.16 | 66 | 3,460 |
| 04:43:01 am | 13.14 | 125 | 3,394 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | -32.12% | ||
| 2022 | -41.16% | ||
| 2021 | +13.86% |
- Stock Market
- Equities
- ANTIN Stock
- Quotes Antin Infrastructure Partners S.A.