ANTIBIOTICE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.975 RON | +1.54% |
|
+1.54% | +41.58% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 1.945 lei | 1.945 lei | 1.975 lei |
| Volume | 47 627 | 79 995 | 44 159 |
| Change | +∞% | 0.00% | +1.54% |
| Opening | 1.95 | 1.95 | 1.95 |
| High | 1.95 | 1.95 | 1.98 |
| Low | 1.92 | 1.91 | 1.95 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | +8.52% | ||
| 6 months | +64.58% | ||
| Current year | +41.58% | ||
| 1 year | +252.68% | ||
| 3 years | +259.09% | ||
| 5 years | +327.49% | ||
| 10 years | +231.38% |
Volumes
marketsDaily volume
44 159
Avg. Volume 20 sessions
106 058
Avg. Volume 20 sessions RON
209 464.55
Avg. Volume 20 sessions USD
45 384.89
Record volume 1
28 261 943
Record volume 2
24 118 467
Record volume 3
20 027 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 326 551 495
Capitalization (USD)
287 425 239
Net sales (RON)
615 287 576
Net sales (USD)
133 314 974
Number of employees
1 352
Sales / Employee (RON)
455 094
Sales / Employee (USD)
98 606
Free-Float
17.57 %
Free-Float capitalization (RON)
233 041 477
Free-Float capitalization (USD)
50 493 330
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.95
1.98
1 month
1.822.00
Current year
1.362.01
1 year
0.552.01
3 years
0.482.01
5 years
0.412.01
10 years
0.412.01
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.92
Moving average 50 days
1.79
Moving average 100 days
1.70
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
71.18
RSI 14 days
67.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.54% | +41.58% | +252.68% | 287M | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 690B | ||
| +1.71% | -3.90% | +24.25% | +51.38% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 358B | ||
| +0.04% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 287B | ||
| -0.03% | -0.07% | +13.72% | +1.18% | 235B | ||
| +0.26% | -0.70% | +4.19% | -5.63% | 199B | ||
| +0.30% | -0.45% | -10.18% | -22.70% | 195B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 161B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 159B | ||
| -0.13% | -2.35% | +1.26% | -9.35% | 122B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 88.99B | ||
| +0.56% | +4.36% | +20.40% | +20.73% | 88.87B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.16% | +2.27% | +9.33% | +21.26% | ||
| Weighted average by Cap. | +0.21% | +1.25% | +12.25% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.58% | ||
| 2023 | +146.47% | ||
| 2022 | -6.60% | ||
| 2021 | +24.69% | ||
| 2020 | -4.33% | ||
| 2019 | +4.31% | ||
| 2018 | -9.48% | ||
| 2017 | +3.46% | ||
| 2016 | -2.26% | ||
| 2015 | -9.06% | ||
| 2014 | +4.84% | ||
| 2013 | +75.22% | ||
| 2012 | -3.49% | ||
| 2011 | -25.20% | ||
| 2010 | +8.51% | ||
| 2009 | +75.00% | ||
| 2008 | -82.44% | ||
| 2007 | +19.19% | ||
| 2006 | +78.24% | ||
| 2005 | +100.21% | ||
| 2004 | +151.68% | ||
| 2003 | +7.14% | ||
| 2002 | +87.51% | ||
| 2001 | +314.93% | ||
| 2000 | +17.38% | ||
| 1999 | -10.14% | ||
| 1998 | -74.15% | ||
| 1997 | -34.00% |
- Stock Market
- Equities
- ATB Stock
- Quotes Antibiotice S.A.