ANTERO RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.32 USD | -3.11% |
|
+0.54% | +46.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.35 $ | 34.02 $ | 34.39 $ | 33.32 $ |
| Volume | 4 300 481 | 3 561 541 | 3 032 867 | 3 475 434 |
| Change | +0.03% | -0.96% | +1.09% | -3.11% |
| Opening | 34.15 | 34.16 | 34.10 | 34.48 |
| High | 35.00 | 34.65 | 34.42 | 34.60 |
| Low | 34.12 | 33.92 | 33.97 | 33.05 |
Performance
| 1 day | -3.11% | ||
| 1 week | +0.54% | ||
| Current month | -2.03% | ||
| 1 month | +10.40% | ||
| 3 months | +57.62% | ||
| 6 months | +29.50% | ||
| Current year | +46.91% | ||
| 1 year | +59.27% | ||
| 3 years | +190.50% | ||
| 5 years | +314.43% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
3 475 434
Estimated daily volume
3 475 434
Avg. Volume 20 sessions
5 634 490
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
187 741 206.80
Record volume 1
59 919 620
Record volume 2
50 900 150
Record volume 3
43 054 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 356 089 240
Net sales (USD)
4 681 972 000
Number of employees
604
Sales / Employee (USD)
7 751 609
Free-Float
93.24 %
Free-Float capitalization (USD)
9 655 917 887
Average Daily Capital Traded
1.81%
Highs and lows
1 week
33.05
35.00
1 month
28.1135.00
Current year
20.5635.00
1 year
19.9135.00
3 years
10.5948.80
5 years
0.6448.80
10 years
0.6466.10
Indicators
Moving average 5 days
34.08
Moving average 20 days
31.96
Moving average 50 days
29.34
Moving average 100 days
26.16
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
70.84
RSI 14 days
70.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +0.54% | +46.91% | +59.27% | 10.36B | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.53% | +0.80% | +15.28% | +25.64% | ||
| Weighted average by Cap. | +0.05% | +1.46% | +16.37% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae2392113345af10f2e6293.V7Eqc1IbszXvNRO5-1BozW_40KYjXJcFr0ZEk5yY5fg.BuEcMX8t_U3bf3LxmWQRmQq6lNZMNuFz7gt9_rHfjbJk9B8gBnbDW41McA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.32 | 281,323 | 2,876,665 |
| 03:59:57 pm | 33.29 | 100 | 2,595,342 |
| 03:59:55 pm | 33.29 | 100 | 2,595,242 |
| 03:59:55 pm | 33.29 | 100 | 2,595,142 |
| 03:59:55 pm | 33.29 | 712 | 2,595,042 |
| 03:59:55 pm | 33.29 | 100 | 2,594,330 |
| 03:59:55 pm | 33.29 | 281 | 2,594,230 |
| 03:59:55 pm | 33.29 | 221 | 2,593,949 |
| 03:59:55 pm | 33.29 | 242 | 2,593,728 |
| 03:59:55 pm | 33.29 | 100 | 2,593,486 |
Monthly variations
Annual change
| 2024 | +46.91% | ||
| 2023 | -26.82% | ||
| 2022 | +77.09% | ||
| 2021 | +221.10% | ||
| 2020 | +91.23% | ||
| 2019 | -69.65% | ||
| 2018 | -50.58% | ||
| 2017 | -19.66% | ||
| 2016 | +8.49% | ||
| 2015 | -46.28% | ||
| 2014 | -36.03% | ||
| 2013 | +21.98% |
- Stock Market
- Equities
- AR Stock
- Quotes Antero Resources Corporation
