ANTERO MIDSTREAM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 USD | +0.70% |
|
+2.87% | +14.60% |
| May. 02 | Antero Midstream Corporation Raises Earnings Guidance for the Twelve Months Ended December 31, 2024 | CI |
| May. 02 | Antero Midstream Corporation Announces Redemption of 2026 Senior Notes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 14.15 $ | 14.21 $ | 14.28 $ | 14.26 $ |
| Volume | 3 691 787 | 1 690 153 | 3 484 652 | 4 826 579 |
| Change | +1.36% | +0.42% | +0.49% | -0.14% |
| Opening | 14.13 | 14.25 | 14.25 | 14.22 |
| High | 14.19 | 14.34 | 14.40 | 14.34 |
| Low | 14.02 | 14.17 | 14.25 | 14.19 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.87% | ||
| Current month | +3.76% | ||
| 1 month | +1.20% | ||
| 3 months | +21.18% | ||
| 6 months | +15.16% | ||
| Current year | +14.60% | ||
| 1 year | +37.15% | ||
| 3 years | +54.24% | ||
| 5 years | +17.32% |
Volumes
marketsDaily volume
3 699 958
Estimated daily volume
3 699 958
Avg. Volume 20 sessions
2 850 759
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
40 936 899.24
Record volume 1
44 601 660
Record volume 2
21 867 930
Record volume 3
21 428 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 862 496 660
Net sales (USD)
1 041 771 000
Number of employees
604
Sales / Employee (USD)
1 724 786
Free-Float
70.49 %
Free-Float capitalization (USD)
4 837 080 840
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.02
14.40
1 month
13.4514.40
Current year
11.5814.52
1 year
10.0914.52
3 years
8.4214.52
5 years
1.6914.52
10 years
1.6922.87
Indicators
Moving average 5 days
14.25
Moving average 20 days
13.98
Moving average 50 days
13.86
Moving average 100 days
13.14
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
61.00
RSI 14 days
59.34
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.87% | +14.60% | +37.15% | 6.86B | ||
| -0.02% | +2.63% | +7.21% | -4.14% | 79.24B | ||
| +0.85% | +2.07% | +8.65% | +12.19% | 61.65B | ||
| +0.66% | +2.70% | +13.64% | +34.40% | 47.92B | ||
| +1.12% | +4.00% | +13.97% | +25.32% | 46.19B | ||
| -0.29% | +1.34% | +13.43% | +22.50% | 42.45B | ||
| +1.06% | +2.98% | +7.77% | +12.82% | 41.75B | ||
| +0.38% | +4.80% | +0.85% | -7.18% | 39.31B | ||
| +1.01% | +0.53% | +30.76% | +59.58% | 24.93B | ||
| -2.58% | -3.79% | -3.07% | +5.58% | 23.98B | ||
| +0.08% | +3.60% | +9.86% | +14.35% | 21.15B | ||
| +0.68% | +3.19% | +17.36% | +40.44% | 12.38B | ||
| +4.53% | +4.22% | +17.30% | +2.71% | 6.01B | ||
| +2.55% | +5.98% | +12.25% | +56.18% | 6.01B | ||
| 0.00% | +1.59% | +9.71% | +9.47% | 5.87B | ||
| +1.49% | +3.89% | +13.51% | +42.36% | 5.33B | ||
| Average | +0.76% | +2.80% | +11.74% | +22.73% | ||
| Weighted average by Cap. | +0.45% | +2.90% | +10.31% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db09c1ae5f.qolnnZYQZ_IW_ZUUTWjEj1R9crBoVvuMv7pyuVNRvXo.msMO_KQlM4J4zONNPyCivnkbR-EHYpXW5o8r2BoHij_b8TKtwkMglm_P8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.36 | 583,468 | 2,953,233 |
| 03:59:50 pm | 14.35 | 226 | 2,369,765 |
| 03:59:50 pm | 14.35 | 200 | 2,369,539 |
| 03:59:50 pm | 14.35 | 174 | 2,369,339 |
| 03:59:50 pm | 14.35 | 191 | 2,369,165 |
| 03:59:50 pm | 14.35 | 287 | 2,368,974 |
| 03:59:50 pm | 14.35 | 200 | 2,368,687 |
| 03:59:50 pm | 14.35 | 351 | 2,368,487 |
| 03:59:50 pm | 14.35 | 200 | 2,368,136 |
| 03:59:50 pm | 14.35 | 100 | 2,367,936 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | +16.13% | ||
| 2022 | +11.47% | ||
| 2021 | +25.55% | ||
| 2020 | +1.58% | ||
| 2019 | -32.11% | ||
| 2018 | -43.31% | ||
| 2017 | -10.36% |
- Stock Market
- Equities
- AM Stock
- Quotes Antero Midstream Corporation