ANTERIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 USD | +1.13% |
|
+2.68% | +0.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 32.37 $ | 32.87 $ | 33.12 $ | 33.49 $ |
| Volume | 77 972 | 96 930 | 102 245 | 87 634 |
| Change | -0.77% | +1.54% | +0.76% | +1.12% |
| Opening | 32.60 | 32.54 | 32.47 | 33.38 |
| High | 32.84 | 32.92 | 33.30 | 34.16 |
| Low | 32.20 | 32.28 | 32.34 | 33.34 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.68% | ||
| Current month | +6.27% | ||
| 1 month | +6.27% | ||
| 3 months | -15.18% | ||
| 6 months | +2.43% | ||
| Current year | +0.53% | ||
| 1 year | +2.43% | ||
| 3 years | -32.28% | ||
| 5 years | -30.22% |
Volumes
marketsDaily volume
87 634
Estimated daily volume
87 634
Avg. Volume 20 sessions
96 284
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3 225 032.58
Record volume 1
3 077 916
Record volume 2
1 839 821
Record volume 3
1 510 866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
620 230 915
Net sales (USD)
1 919 000
Number of employees
82
Sales / Employee (USD)
23 402
Free-Float
97.23 %
Free-Float capitalization (USD)
603 045 823
Average Daily Capital Traded
0.52%
Highs and lows
1 week
32.28
34.16
1 month
31.2034.16
Current year
29.1240.45
1 year
27.2040.45
3 years
27.2066.55
5 years
27.2066.55
10 years
18.6066.55
Indicators
Moving average 5 days
32.90
Moving average 20 days
32.42
Moving average 50 days
32.60
Moving average 100 days
33.11
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
58.65
RSI 14 days
55.63
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.68% | +0.53% | +2.43% | 620M | ||
| +1.13% | +3.52% | +6.52% | +26.39% | 201B | ||
| +2.92% | +0.86% | +5.01% | +12.66% | 126B | ||
| +3.09% | +5.99% | +43.41% | +64.84% | 81.94B | ||
| +1.46% | +1.46% | -2.70% | +1.72% | 57.16B | ||
| +1.89% | +4.52% | +32.24% | +12.89% | 24.9B | ||
| +0.49% | -0.97% | -5.53% | -3.30% | 16.62B | ||
| +0.49% | -0.48% | +5.75% | +8.35% | 16.23B | ||
| -0.57% | -1.43% | -11.43% | -14.01% | 9.77B | ||
| +1.46% | -2.34% | +5.98% | +0.97% | 9.76B | ||
| +1.16% | +4.82% | +72.28% | +28.89% | 8.19B | ||
| -0.19% | -0.39% | +3.19% | +3.40% | 8.01B | ||
| -0.22% | -2.40% | -11.64% | -13.01% | 6.32B | ||
| +0.55% | -2.66% | -4.94% | -14.29% | 6.09B | ||
| +0.37% | -0.37% | -5.94% | -7.88% | 5.88B | ||
| +0.76% | +0.43% | -10.81% | -15.54% | 5.66B | ||
| Average | +0.78% | +0.43% | +7.62% | +5.91% | ||
| Weighted average by Cap. | +1.03% | +1.45% | +11.15% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0824b9d643df04a50a.UjlijsTXlV_kq3WHeuRjA1xZX8AN2nDaO6tfecAmQhw.OHYyz5a18QCS8jroFdAUWz0BEbZOlDerfs0US4FVKCkecVHJ8b3NJqDCQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 33.5 | 100 | 39,217 |
| 03:59:26 pm | 33.49 | 100 | 39,117 |
| 03:59:26 pm | 33.49 | 200 | 39,017 |
| 03:59:00 pm | 33.5 | 100 | 38,817 |
| 03:59:00 pm | 33.5 | 100 | 38,717 |
| 03:59:00 pm | 33.5 | 100 | 38,617 |
| 03:59:00 pm | 33.5 | 100 | 38,517 |
| 03:58:54 pm | 33.5 | 100 | 38,417 |
| 03:58:54 pm | 33.5 | 100 | 38,317 |
| 03:58:54 pm | 33.5 | 100 | 38,217 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +3.57% | ||
| 2022 | -45.25% | ||
| 2021 | +56.28% | ||
| 2020 | -12.98% | ||
| 2019 | +15.57% | ||
| 2018 | +16.48% | ||
| 2017 | +42.35% | ||
| 2016 | -18.00% | ||
| 2015 | -32.93% |
- Stock Market
- Equities
- ATEX Stock
- Quotes Anterix Inc.
