ANTEOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | -4.17% |
|
-4.17% | -36.11% |
| May. 14 | AnteoTech Completes AU$1.4 Million Share Purchase Plan | MT |
| May. 02 | AnteoTech Extends Closing Date of Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.024 $ | 0.023 $ | 0.023 $ |
| Volume | 971 435 | 1 178 313 | 628 807 | 168 575 | 168 575 |
| Change | -4.17% | +4.35% | 0.00% | -4.17% | -4.17% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | +4.55% | ||
| 3 months | -23.33% | ||
| 6 months | -30.30% | ||
| Current year | -36.11% | ||
| 1 year | -52.08% | ||
| 3 years | -92.70% | ||
| 5 years | +76.92% | ||
| 10 years | -89.78% |
Volumes
marketsDaily volume
168 575
Estimated daily volume
168 575
Avg. Volume 20 sessions
2 614 625
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
60 136.38
Avg. Volume 20 sessions USD
40 136.22
Record volume 1
677 155 398
Record volume 2
449 879 998
Record volume 3
306 761 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 932 374
Capitalization (USD)
39 332 645
Net sales (AUD)
365 724
Net sales (USD)
244 092
Number of employees
99
Sales / Employee (AUD)
3 694
Sales / Employee (USD)
2 466
Free-Float
93.01 %
Free-Float capitalization (AUD)
48 777 783
Free-Float capitalization (USD)
32 555 268
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.42
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+31.74%
STIM
RSI 9 days
54.36
RSI 14 days
50.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | -36.11% | -52.08% | 39.33M | ||
| +2.33% | -5.46% | +45.63% | +12.36% | 54.63B | ||
| -1.69% | -4.78% | -6.70% | +5.81% | 39.92B | ||
| -0.33% | -5.46% | +37.07% | -15.98% | 38.82B | ||
| -1.52% | -0.11% | +13.30% | +46.45% | 26.86B | ||
| +1.59% | -0.50% | -11.17% | +3.17% | 26.22B | ||
| +0.54% | -0.29% | -21.83% | -22.19% | 18.78B | ||
| +0.04% | +2.62% | +25.61% | +26.19% | 12.21B | ||
| +0.48% | -2.42% | +0.40% | -6.29% | 12.16B | ||
| -0.63% | -1.40% | +25.72% | +77.97% | 11.94B | ||
| -1.29% | -4.06% | -12.94% | +3.36% | 10.74B | ||
| +1.07% | +1.70% | -2.29% | -7.56% | 9.6B | ||
| -3.59% | -9.73% | +19.92% | -14.86% | 6.71B | ||
| -2.87% | +0.65% | +11.70% | +83.92% | 6.61B | ||
| +2.52% | +4.43% | +38.01% | +53.29% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.52% | -2.29% | +8.42% | +12.90% | ||
| Weighted average by Cap. | +0.07% | -4.53% | +15.03% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911e0309a1ba991766f6a7f8e469e474.nz5zAN64niIJVDdyokG1WekebYHADcFx7yQyQmgZBU0.7XtGYpngwUE5NUABwQneaYJ7KMWwSaIFrnZWKzJqaxTMS0pZgfXScU8Beg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:08 am | 0.023 | 13 | 168,500 |
| 01:59:01 am | 0.023 | 24 | 168,487 |
| 01:58:44 am | 0.023 | 27 | 168,463 |
| 01:57:02 am | 0.023 | 24 | 168,436 |
| 01:55:59 am | 0.023 | 25 | 168,412 |
| 01:53:37 am | 0.023 | 25 | 168,387 |
| 01:51:13 am | 0.023 | 24 | 168,362 |
| 01:32:07 am | 0.023 | 61 | 168,338 |
| 01:18:47 am | 0.023 | 62 | 168,277 |
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | -36.84% | ||
| 2022 | -81.31% | ||
| 2021 | +190.48% | ||
| 2020 | +377.27% | ||
| 2019 | +29.41% | ||
| 2018 | +6.26% | ||
| 2017 | -60.98% | ||
| 2016 | -50.00% | ||
| 2015 | -31.67% | ||
| 2014 | -25.00% | ||
| 2013 | +153.98% | ||
| 2012 | -14.87% | ||
| 2011 | -12.94% | ||
| 2010 | +1,114.44% | ||
| 2009 | -58.83% | ||
| 2008 | -62.22% | ||
| 2007 | -65.38% | ||
| 2006 | -56.67% | ||
| 2005 | +7.14% |
- Stock Market
- Equities
- ADO Stock
- Quotes AnteoTech Limited
