ANTENGENE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 HKD | +4.21% |
|
-3.88% | -50.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.99 $ | 0.97 $ | 0.95 $ | 0.99 $ |
| Volume | 156 000 | 557 000 | 1 391 500 | 772 500 |
| Change | -3.88% | -2.02% | -2.06% | +4.21% |
| Opening | 0.98 | 0.97 | 1.00 | 0.95 |
| High | 1.00 | 1.01 | 1.02 | 1.06 |
| Low | 0.97 | 0.97 | 0.95 | 0.95 |
Performance
| 1 day | +4.21% | ||
| 1 week | -6.60% | ||
| Current month | -2.94% | ||
| 1 month | +8.79% | ||
| 3 months | -20.16% | ||
| 6 months | -36.13% | ||
| Current year | -50.50% | ||
| 1 year | -59.76% | ||
| 3 years | -93.68% |
Volumes
marketsDaily volume
772 500
Estimated daily volume
772 500
Avg. Volume 20 sessions
666 333
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
659 669.67
Avg. Volume 20 sessions USD
84 550.52
Record volume 1
62 460 670
Record volume 2
15 696 800
Record volume 3
14 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
593 514 912
Capitalization (USD)
82 171 546
Net sales (CNY)
67 305 000
Net sales (USD)
9 318 310
Number of employees
201
Sales / Employee (CNY)
334 851
Sales / Employee (USD)
46 360
Free-Float
53.36 %
Free-Float capitalization (HKD)
316 725 185
Free-Float capitalization (USD)
43 850 285
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.95
1.06
1 month
0.771.19
Current year
0.772.00
1 year
0.772.40
3 years
0.7720.30
5 years
0.7722.50
10 years
0.7722.50
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.96
Moving average 50 days
1.01
Moving average 100 days
1.24
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
40.72
RSI 14 days
44.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | -6.60% | -50.50% | -59.76% | 82.17M | ||
| +1.04% | +6.26% | +9.42% | +28.99% | 114B | ||
| +1.48% | +1.48% | +11.84% | +32.33% | 104B | ||
| -2.55% | -1.58% | -14.15% | -14.20% | 22.41B | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.06% | +2.50% | -4.16% | -27.65% | 17.89B | ||
| +0.27% | +1.88% | +7.99% | +50.84% | 14.28B | ||
| -1.02% | -0.70% | +36.24% | -11.91% | 12.55B | ||
| -2.61% | -0.79% | -24.95% | -37.92% | 8.45B | ||
| -1.17% | +13.73% | +18.74% | +54.55% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.59% | -0.47% | -0.71% | +33.86% | 7.72B | ||
| -2.98% | -16.46% | +260.02% | +171.86% | 7.62B | ||
| -1.37% | -9.02% | -3.83% | +29.73% | 7.04B | ||
| Average | -0.62% | -0.52% | +9.30% | +6.85% | ||
| Weighted average by Cap. | +0.22% | +1.50% | +8.05% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71d72c.pkKl7hvfaGnVApyKn9o4k1D7mpZy5i1oOc8hOyTQDL4.9Tff2kSrAh6jOvC-7Jda0APD_dQWt10bUIhodXWaeevSLp3bKppbPK1XrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.99 | 500 | 769,500 |
| 03:59:29 am | 0.99 | 500 | 769,000 |
| 03:59:01 am | 0.99 | 500 | 768,500 |
| 03:58:06 am | 1 | 11,000 | 768,000 |
| 03:52:34 am | 1 | 2,500 | 757,000 |
| 03:45:05 am | 1 | 3,000 | 754,500 |
| 03:44:02 am | 0.99 | 1,000 | 751,500 |
| 03:12:03 am | 0.99 | 6,000 | 750,500 |
| 02:57:36 am | 0.99 | 2,000 | 744,500 |
| 02:57:18 am | 0.99 | 500 | 742,500 |
Monthly variations
Annual change
| 2024 | -50.50% | ||
| 2023 | -61.17% | ||
| 2022 | -47.50% | ||
| 2021 | -42.77% | ||
| 2020 | -6.24% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Antengene Corporation Limited
