ANTARES VISION S.P.A. |
Market Closed -
Other stock markets
|
After market 12:16:09 pm | |||
| 2.76 EUR | -2.99% |
|
2.76 | 0.00% |
| 05:56pm | Antares Vision increases revenues in quarter; Oceania and Italy good | AN |
| May. 07 | Stock markets up; results push UniCredit and Simone | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.82 € | 2.92 € | 2.845 € | 2.76 € |
| Volume | 146 604 | 157 651 | 350 069 | 285 898 | 243 963 |
| Change | -0.18% | +4.44% | +3.55% | -2.57% | -2.99% |
| Opening | 2.74 | 2.67 | 2.82 | 2.94 | 2.83 |
| High | 2.76 | 2.82 | 2.94 | 2.97 | 2.87 |
| Low | 2.69 | 2.67 | 2.81 | 2.84 | 2.73 |
Performance
| 1 day | -2.99% | ||
| 1 week | +2.03% | ||
| Current month | +3.37% | ||
| 1 month | +9.52% | ||
| 3 months | +30.19% | ||
| 6 months | -4.00% | ||
| Current year | +49.03% | ||
| 1 year | -61.40% | ||
| 3 years | -77.56% | ||
| 5 years | -75.09% |
Volumes
marketsDaily volume
243 963
Estimated daily volume
243 963
Avg. Volume 20 sessions
133 055
Daily volume ratio
1.83
Avg. Volume 20 sessions
367 231.80
Avg. Volume 20 sessions USD
396 349.61
Record volume 1
3 422 179
Record volume 2
2 312 429
Record volume 3
2 278 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
200 224 148
Capitalization (USD)
216 099 921
Net sales (EUR)
223 489 000
Net sales (USD)
241 209 443
Number of employees
1 340
Sales / Employee (EUR)
166 783
Sales / Employee (USD)
180 007
Free-Float
39.22 %
Free-Float capitalization (EUR)
80 104 330
Free-Float capitalization (USD)
86 455 802
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.67
2.97
1 month
2.372.97
Current year
1.303.07
1 year
1.307.30
3 years
1.3014.00
5 years
1.3014.00
10 years
1.3014.00
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.64
Moving average 50 days
2.62
Moving average 100 days
2.26
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
81.39
RSI 14 days
72.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +2.03% | +49.03% | -61.40% | 216M | ||
| -1.33% | +1.42% | +15.13% | +32.93% | 87.2B | ||
| -1.01% | +0.83% | +20.55% | +69.47% | 72.13B | ||
| -0.85% | +1.96% | +16.64% | +53.08% | 36.82B | ||
| -1.05% | +1.64% | +23.71% | +35.21% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.41% | +0.31% | +4.87% | +17.58% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +14.25% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
| -0.39% | +1.87% | +20.36% | +32.64% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +25.62% | 18.57B | ||
| -0.12% | +2.16% | -2.88% | +8.83% | 14.81B | ||
| -0.56% | +1.23% | +14.00% | +40.21% | 13.83B | ||
| +0.72% | +4.23% | -7.55% | +14.67% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +65.50% | 11.85B | ||
| -1.27% | -0.24% | +46.92% | +118.51% | 11.53B | ||
| Average | -0.59% | +3.90% | +18.90% | +32.09% | ||
| Weighted average by Cap. | -0.63% | +3.85% | +16.55% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1ed4692d24.60mIYXX_Rsw1VQtM4JDzb9Tz5e8CzLBfTHVRYtQBeP4.hSf9Jg2Gc-F4bT8fjtmEGJymtatV9P9oADEoUpBJHZOPB-1UF88Ro08kYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 2.76 | 1 | 242,713 |
| 11:35:22 am | 2.76 | 305 | 242,712 |
| 11:35:22 am | 2.76 | 284 | 242,407 |
| 11:35:22 am | 2.76 | 685 | 242,123 |
| 11:35:22 am | 2.76 | 1,531 | 241,438 |
| 11:35:22 am | 2.76 | 1,414 | 239,907 |
| 11:35:22 am | 2.76 | 236 | 238,493 |
| 11:35:22 am | 2.76 | 850 | 238,257 |
| 11:35:22 am | 2.76 | 368 | 237,407 |
Monthly variations
Annual change
| 2024 | +53.62% | ||
| 2023 | -76.94% | ||
| 2022 | -32.52% | ||
| 2021 | +26.60% | ||
| 2020 | -13.65% | ||
| 2019 | -9.19% |
- Stock Market
- Equities
- AV Stock
- Quotes Antares Vision S.p.A.