ANTARCHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,455 CLP | +0.16% |
|
-2.27% | +5.74% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7630 $ | 7630 $ | 7442.8 $ | 7455 $ | 7500 $ |
| Volume | 3 929 | 89 | 5 546 | 13 492 | 35 112 |
| Change | +0.02% | -.--% | -2.45% | +0.16% | +0.60% |
| Opening | 7,630.00 | 7,630.00 | 7,500.00 | 7,450.00 | 7,500.00 |
| High | 7,630.00 | 7,630.00 | 7,500.00 | 7,455.00 | 7,500.00 |
| Low | 7,630.00 | 7,630.00 | 7,390.80 | 7,450.00 | 7,500.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.27% | ||
| Current month | -3.34% | ||
| 1 month | -3.34% | ||
| 3 months | +5.00% | ||
| 6 months | +2.83% | ||
| Current year | +5.74% | ||
| 1 year | +9.38% | ||
| 3 years | -6.90% | ||
| 5 years | -20.68% | ||
| 10 years | +2.74% |
Volumes
marketsDaily volume
13 492
Avg. Volume 20 sessions
8 800
Avg. Volume 20 sessions CLP
65 604 000.00
Avg. Volume 20 sessions USD
68 359.37
Record volume 1
18 541 940
Record volume 2
4 914 538
Record volume 3
4 537 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 413 017 834 933
Capitalization (USD)
3 556 364 584
Net sales (CLP)
27 495 666 639 900
Net sales (USD)
28 650 484 639
Free-Float
16.62 %
Free-Float capitalization (CLP)
569 693 795 976
Free-Float capitalization (USD)
593 620 935
Average Daily Capital Traded
0%
Highs and lows
1 week
7 390.80
7 630.00
1 month
7 390.807 828.00
Current year
6 895.007 828.00
1 year
6 280.107 828.00
3 years
5 750.008 295.00
5 years
5 000.009 450.00
10 years
5 000.0012 400.00
Indicators
Moving average 5 days
7 557.20
Moving average 20 days
7 651.47
Moving average 50 days
7 369.76
Moving average 100 days
7 232.87
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
33.61
RSI 14 days
43.37
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.27% | +5.74% | +9.38% | 3.56B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -2.11% | -2.62% | +9.28% | +4.31% | 107B | ||
| +1.07% | +2.16% | +15.40% | -7.99% | 100B | ||
| -1.51% | -10.36% | +20.63% | +46.70% | 64.51B | ||
| -2.09% | -11.73% | +5.31% | +41.63% | 60.72B | ||
| -2.63% | -7.09% | +19.74% | +35.75% | 52.28B | ||
| -2.06% | -3.95% | +22.81% | +34.23% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| +0.70% | -3.54% | +17.36% | +29.73% | 12.97B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -1.31% | -2.99% | +11.28% | +22.46% | ||
| Weighted average by Cap. | -0.96% | -2.19% | +13.16% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -2.08% | ||
| 2022 | +13.74% | ||
| 2021 | -16.16% | ||
| 2020 | +3.78% | ||
| 2019 | -20.13% | ||
| 2018 | -16.34% | ||
| 2017 | +62.51% | ||
| 2016 | +1.52% | ||
| 2015 | -9.47% | ||
| 2014 | +2.70% | ||
| 2013 | -4.08% | ||
| 2012 | -3.52% | ||
| 2011 | -26.53% | ||
| 2010 | +12.26% | ||
| 2009 | +51.96% | ||
| 2008 | -46.78% | ||
| 2007 | +29.21% | ||
| 2006 | +53.71% | ||
| 2005 | -6.31% | ||
| 2004 | +8.42% | ||
| 2003 | +66.42% | ||
| 2002 | +37.00% | ||
| 2001 | +31.58% | ||
| 2000 | -5.00% | ||
| 1999 | +121.98% | ||
| 1998 | -18.09% | ||
| 1997 | -15.38% | ||
| 1996 | -38.62% | ||
| 1995 | +8.56% |
- Stock Market
- Equities
- ANTARCHILE Stock
- Quotes AntarChile S.A.
