ANSWER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 TWD | +0.10% |
|
+0.71% | -6.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 49.25 NT$ | 49.6 NT$ | 49.75 NT$ | 49.75 NT$ | 49.8 NT$ |
| Volume | 26 542 | 32 652 | 30 108 | 37 298 | 71 076 |
| Change | -0.40% | +0.71% | +0.30% | -.--% | +0.10% |
| Opening | 49.40 | 49.55 | 49.50 | 49.70 | 50.10 |
| High | 49.50 | 49.70 | 49.80 | 50.10 | 50.10 |
| Low | 49.00 | 49.10 | 49.20 | 49.25 | 49.20 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.71% | ||
| 1 month | +3.32% | ||
| 3 months | -0.40% | ||
| 6 months | -4.60% | ||
| Current year | -6.92% | ||
| 1 year | -15.88% | ||
| 3 years | +9.09% | ||
| 5 years | +23.88% | ||
| 10 years | +46.10% |
Volumes
marketsDaily volume
71 076
Avg. Volume 20 sessions
40 505
Avg. Volume 20 sessions TWD
2 017 149.00
Avg. Volume 20 sessions USD
62 140.29
Record volume 1
4 533 000
Record volume 2
4 195 715
Record volume 3
3 372 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 311 669 220
Capitalization (USD)
102 019 282
Net sales (TWD)
6 296 358 000
Net sales (USD)
193 965 605
Number of employees
167
Sales / Employee (TWD)
37 702 743
Sales / Employee (USD)
1 161 471
Free-Float
31.16 %
Free-Float capitalization (TWD)
1 031 981 491
Free-Float capitalization (USD)
31 791 222
Average Daily Capital Traded
0.06%
Highs and lows
1 week
49.00
50.10
1 month
48.0550.20
Current year
42.8053.70
1 year
42.8063.30
3 years
42.8071.50
5 years
31.7071.50
10 years
22.6071.50
Indicators
Moving average 5 days
49.63
Moving average 20 days
49.34
Moving average 50 days
48.31
Moving average 100 days
49.43
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
61.50
RSI 14 days
58.32
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.71% | -6.92% | -15.88% | 102M | ||
| +0.12% | -1.15% | +5.64% | +62.03% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +75.27% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +77.73% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +43.95% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +43.60% | 904M | ||
| +1.14% | -5.03% | -12.60% | +32.54% | 847M | ||
| +1.89% | +2.75% | -18.49% | -7.62% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.10% | 606M | ||
| +0.41% | +2.06% | -26.99% | -25.90% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.97% | 514M | ||
| +1.23% | -1.00% | -16.84% | -19.09% | 465M | ||
| +1.07% | +4.81% | -8.94% | -44.05% | 411M | ||
| -0.84% | -2.62% | +31.53% | +22.82% | 305M | ||
| Average | +0.24% | -0.28% | +5.81% | +17.31% | ||
| Weighted average by Cap. | -0.03% | -1.12% | +7.85% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +6.15% | ||
| 2022 | +0.40% | ||
| 2021 | +16.61% | ||
| 2020 | +13.29% | ||
| 2019 | +17.47% | ||
| 2018 | -4.77% | ||
| 2017 | +21.31% | ||
| 2016 | +1.47% | ||
| 2015 | -17.26% | ||
| 2014 | +19.18% | ||
| 2013 | +23.62% | ||
| 2012 | +12.90% | ||
| 2011 | -45.88% | ||
| 2010 | +87.00% | ||
| 2009 | +0.48% | ||
| 2008 | -2.86% |
- Stock Market
- Equities
- 3528 Stock
- Quotes Answer Technology Co., Ltd.
