ANSON RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | +3.57% |
|
+11.54% | +3.57% |
| May. 30 | Anson Resources Hits High-Grade Critical Minerals at Western Australia's Ajana Project | MT |
| May. 08 | Anson Resources Secures State of Utah Approval for Green River Project Brine Extraction | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.145 $ | 0.14 $ | 0.145 $ |
| Volume | 1 052 301 | 1 160 675 | 2 068 097 | 1 257 395 | 2 176 259 |
| Change | 0.00% | 0.00% | +11.54% | -3.45% | +3.57% |
| Opening | 0.13 | 0.13 | 0.14 | 0.15 | 0.14 |
| High | 0.14 | 0.14 | 0.15 | 0.15 | 0.145 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 | 0.1375 |
Performance
| 1 day | +3.57% | ||
| 1 week | +11.54% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +31.82% | ||
| Current year | +3.57% | ||
| 1 year | -21.62% | ||
| 3 years | +133.87% | ||
| 5 years | +145.76% | ||
| 10 years | +1,350.00% |
Volumes
marketsDaily volume
2 176 259
Estimated daily volume
4 694 649
Avg. Volume 20 sessions
1 055 243
Daily volume ratio
4.45
Avg. Volume 20 sessions AUD
153 010.24
Avg. Volume 20 sessions USD
101 950.72
Record volume 1
222 835 600
Record volume 2
108 044 800
Record volume 3
86 519 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
187 667 456
Capitalization (USD)
125 042 826
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.56 %
Free-Float capitalization (AUD)
143 155 456
Free-Float capitalization (USD)
95 384 480
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.13
0.15
1 month
0.120.15
Current year
0.070.15
1 year
0.070.20
3 years
0.060.48
5 years
0.010.48
10 years
0.010.48
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-27.10%
STIM
RSI 9 days
70.82
RSI 14 days
66.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +11.54% | +3.57% | -21.62% | 125M | ||
| -4.81% | -8.88% | +29.34% | +56.93% | 90.42B | ||
| -4.50% | -7.33% | +16.75% | +33.64% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -3.01% | -11.16% | +45.65% | +31.37% | 10.15B | ||
| +0.19% | -0.97% | +16.63% | +2.52% | 9.52B | ||
| -4.08% | -7.22% | +12.91% | +6.06% | 9.03B | ||
| +0.80% | -1.76% | +0.80% | +3.83% | 7.52B | ||
| +2.05% | -4.40% | +32.38% | +76.71% | 6.09B | ||
| +2.81% | +5.45% | -38.73% | +840.00% | 5.54B | ||
| +2.23% | -0.69% | +21.48% | +3.24% | 5B | ||
| -2.40% | -23.17% | +40.69% | +31.58% | 4.23B | ||
| +3.76% | -0.17% | +14.65% | +9.45% | 3.92B | ||
| +1.55% | -1.86% | +10.65% | +0.37% | 3.67B | ||
| +2.32% | -5.12% | +13.83% | +10.14% | 3.62B | ||
| +2.80% | -4.97% | +57.82% | +50.84% | 3.54B | ||
| Average | +0.66% | -3.12% | +17.40% | +70.94% | ||
| Weighted average by Cap. | -0.62% | -6.13% | +19.80% | +51.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae17026b8c7bb3.jWmofckYpA3gsSPOvLuEgKdwq-a9kEOdvhrD7l9xz04.yzuZULlgljyEgVT86tPRzuU3_p__3XCuzmL3uBsCiRTVWcAKmzXcbI3ccg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:21 pm | 0.145 | 1,744 | 2,176,259 |
| 09:51:34 pm | 0.145 | 9 | 2,174,515 |
| 09:45:06 pm | 0.145 | 8,890 | 2,174,506 |
| 09:40:23 pm | 0.145 | 25,000 | 2,165,616 |
| 09:38:50 pm | 0.14 | 854 | 2,140,616 |
| 09:38:50 pm | 0.1425 | 1,146 | 2,139,762 |
| 08:54:14 pm | 0.145 | 10,000 | 2,138,616 |
| 08:46:22 pm | 0.145 | 130,000 | 2,128,616 |
| 08:46:22 pm | 0.145 | 25,000 | 1,998,616 |
| 08:46:22 pm | 0.1425 | 7,000 | 1,973,616 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -24.32% | ||
| 2022 | +37.04% | ||
| 2021 | +365.52% | ||
| 2020 | +7.41% | ||
| 2019 | -63.01% | ||
| 2018 | -57.06% | ||
| 2017 | +507.14% | ||
| 2016 | +86.67% | ||
| 2015 | 0.00% | ||
| 2014 | -44.44% | ||
| 2013 | -6.90% | ||
| 2012 | -21.62% | ||
| 2011 | -72.59% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- ASN Stock
- Quotes Anson Resources Limited
