ANSHAN SENYUAN ROAD AND BRIDGE CO., LTD Quotes Anshan Senyuan Road and Bridge Co., Ltd
Equities
300210
CNE1000012F4
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 CNY | -3.28% |
|
+10.17% | +19.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 10.58 ¥ | 11.34 ¥ | 11.79 ¥ | 12.21 ¥ | 11.81 ¥ | 11.81 ¥ |
| Volume | 44 069 670 | 54 249 990 | 47 004 250 | 50 526 350 | 35 788 500 | 35 788 500 |
| Change | +3.52% | +7.18% | +3.97% | +3.56% | -3.28% | -3.28% |
| Opening | 11.00 | 10.79 | 11.06 | 11.57 | 11.91 | 11.91 |
| High | 11.18 | 11.98 | 12.32 | 12.43 | 12.15 | 12.15 |
| Low | 10.58 | 10.79 | 11.06 | 11.32 | 11.62 | 11.62 |
Performance
| 1 day | -3.28% | ||
| 1 week | +10.17% | ||
| Current month | +8.05% | ||
| 1 month | +12.37% | ||
| 3 months | +73.42% | ||
| 6 months | +35.75% | ||
| Current year | +19.66% | ||
| 1 year | +291.06% | ||
| 3 years | +214.93% | ||
| 5 years | +196.73% | ||
| 10 years | +88.96% |
Volumes
marketsDaily volume
35 788 500
Avg. Volume 20 sessions
41 695 543
Avg. Volume 20 sessions CNY
492 424 362.83
Avg. Volume 20 sessions USD
68 217 024.26
Record volume 1
155 391 500
Record volume 2
143 920 600
Record volume 3
130 388 600
Capital turnover ratio
0.09
Float rotation
0.38
Basic data
Capitalization (CNY)
5 900 878 383
Capitalization (USD)
817 466 385
Net sales (CNY)
198 346 571
Net sales (USD)
27 477 546
Free-Float
22.88 %
Free-Float capitalization (CNY)
1 350 331 110
Free-Float capitalization (USD)
187 065 420
Average Daily Capital Traded
8.34%
Highs and lows
1 week
10.58
12.43
1 month
8.3512.43
Current year
5.9815.15
1 year
2.7915.15
3 years
2.6515.15
5 years
2.5015.15
10 years
2.5019.10
Indicators
Moving average 5 days
11.55
Moving average 20 days
10.26
Moving average 50 days
11.46
Moving average 100 days
10.47
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
62.23
RSI 14 days
58.01
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +10.17% | +19.66% | +291.06% | 817M | ||
| -0.04% | +0.96% | +10.68% | +48.46% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.59% | +1.63% | -2.79% | -15.55% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +0.65% | +3.61% | -2.78% | -4.47% | 8.75B | ||
| +0.08% | +4.35% | +12.53% | +64.87% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.97% | +0.15% | +30.58% | +56.43% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.56% | +1.79% | +16.73% | +47.60% | ||
| Weighted average by Cap. | +0.64% | +0.78% | +16.75% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | +238.01% | ||
| 2022 | -22.55% | ||
| 2021 | -15.09% | ||
| 2020 | +29.82% | ||
| 2019 | -19.72% | ||
| 2018 | -29.00% | ||
| 2017 | -50.53% | ||
| 2016 | +19.22% | ||
| 2015 | +32.20% | ||
| 2014 | +17.87% | ||
| 2013 | +32.85% | ||
| 2012 | +3.90% | ||
| 2011 | +2.15% |
- Stock Market
- Equities
- 300210 Stock
- Quotes Anshan Senyuan Road and Bridge Co., Ltd
