Stock AND ANSARADA GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ansarada Group Limited

Equities

AND

AU0000124422

Software

Market Closed - Australian S.E.
Other stock markets
 01:38:18 2024-06-03 am EDT 		5-day change 1st Jan Change
2.23 AUD 0.00% Intraday chart for Ansarada Group Limited +0.90% +29.65%
May. 10 Ansarada Directors Unanimously Recommend Shareholders Vote for CapVest Scheme, Carve-out MT
Apr. 29 Transcript : Ansarada Group Limited, Q3 2024 Earnings Call, Apr 29, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Ansarada Group Limited(AND) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 Today 2024-06-03
Last 2.23 $ 2.23 $ 2.23 $ 2.23 $ 2.23 $
Volume 13 112 74 447 15 297 35 427 35 427
Change +0.90% 0.00% 0.00% 0.00% 0.00%
Opening 2.23 2.23 2.23 2.24 2.24
High 2.24 2.25 2.23 2.24 2.24
Low 2.21 2.23 2.23 2.23 2.23

Performance

1 week+0.90%
1 month-6.69%
3 months-7.85%
6 months+33.53%
Current year+29.65%
1 year+134.74%
3 years+85.83%

Volumes

markets
Daily volume
35 427
Estimated daily volume
35 427
Avg. Volume 20 sessions
76 497
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
170 588.31
Avg. Volume 20 sessions USD
113 997.34
Record volume 1
3 285 604
Record volume 2
2 050 334
Record volume 3
1 417 966
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
197 944 999
Capitalization (USD)
132 278 725
Net sales (AUD)
48 300 000
Net sales (USD)
32 276 958
Number of employees
186
Sales / Employee (AUD)
259 677
Sales / Employee (USD)
173 532
Free-Float
63.56 %
Free-Float capitalization (AUD)
125 817 352
Free-Float capitalization (USD)
84 078 703
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.19
Extreme 2.19
2.25
1 month
2.15
Extreme 2.15
2.44
Current year
1.57
Extreme 1.57
2.47
1 year
0.87
Extreme 0.867
2.47
3 years
0.86
Extreme 0.86
2.65
5 years
0.86
Extreme 0.86
2.65
10 years
0.86
Extreme 0.86
2.65

Indicators

Moving average 5 days
2.22
Moving average 20 days
2.29
Moving average 50 days
2.37
Moving average 100 days
2.24
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
36.40
RSI 14 days
36.52

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ANSARADA GROUP LIMITED Stock Ansarada Group Limited
0.00%+0.90%+29.65%+134.74% 132M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.40%-4.41%+9.39%+22.45% 3,085B
SYNOPSYS INC. Stock Synopsys Inc.
-1.45%-5.65%+7.73%+23.23% 85.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.52%-4.29%+4.09%+22.02% 77.91B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.73%-5.30%-16.81%-11.16% 52.89B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.59%+1.45%+24.37%+40.12% 48.28B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.38%-2.37%+29.02%+23.18% 45.38B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.67%-3.70%-33.27%-13.40% 40.83B
SEA LIMITED Stock Sea Limited
+2.09%-0.64%+70.83%+18.06% 38.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.69%+3.78%+1.10%+19.01% 27.48B
ROBLOX CORPORATION Stock Roblox Corporation
+1.90%+4.54%-24.64%-15.53% 21.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-2.08%-1.39%+13.00%+18.65% 20.39B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.68%+0.03%-13.67%-10.06% 18.97B
SAMSARA INC. Stock Samsara Inc.
-0.38%-10.31%+1.61%+24.66% 18.69B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+1.91%-3.21%-16.59%-44.00% 16.5B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.62%-5.90%-4.93%-1.31% 15.92B
Average-0.20%-2.82%+5.06%+15.67%
Weighted average by Cap.-1.23%-3.33%+8.89%+20.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e1c4f42.p97X5VDx9HwF8TbCMqHJevubbzjsYA3aIlbc4FD5Pas.3o-xvCSygR1fiGGHVM6qDqraVw-dJWHpdDu-jSicXtriiKKMD7WFS3KnRQ
DatePriceVolumeDaily volume
01:38:18 am 2.23 4,805 35,427
01:23:09 am 2.24 45 30,622
01:19:40 am 2.23 1,120 30,577
01:09:07 am 2.23 4,000 29,457
01:08:54 am 2.23 5,898 25,457
12:33:54 am 2.23 1,075 19,559
12:03:21 am 2.23 924 18,484
12:03:21 am 2.23 2,588 17,560
11:39:50 pm 2.23 1,500 14,972
11:18:18 pm 2.23 817 13,472

Chart Ansarada Group Limited

Chart Ansarada Group Limited
More charts

Monthly variations

Annual change

2024+29.65%
2023+22.86%
2022-31.37%
2021+50.00%
2020-9.33%
  1. Stock Market
  2. Equities
  3. AND Stock
  4. Quotes Ansarada Group Limited