ANRITSU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,188 JPY | -0.83% |
|
-1.74% | -12.68% |
| Apr. 26 | Japanese Shares Close Up Week as Yen Slips After BoJ Rate Decision | MT |
| Apr. 26 | Anritsu's Fiscal 2023 Attributable Profit Slumps on Weak Test, Measurement Revenue; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 1233.5 ¥ | 1212.5 ¥ | 1206 ¥ | 1198 ¥ | 1,188 ¥ |
| Volume | 613 700 | 451 200 | 371 000 | 443 600 | 299 500 |
| Change | +2.03% | -1.70% | -0.54% | -0.66% | -0.83% |
| Opening | 1,210.00 | 1,227.00 | 1,212.50 | 1,191.50 | 1,200 |
| High | 1,241.00 | 1,235.00 | 1,218.50 | 1,204.00 | 1,202 |
| Low | 1,210.00 | 1,211.50 | 1,205.50 | 1,186.00 | 1,184 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.74% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -0.04% | ||
| 6 months | -5.75% | ||
| Current year | -12.68% | ||
| 1 year | -1.16% | ||
| 3 years | -42.69% | ||
| 5 years | -27.29% | ||
| 10 years | +14.01% |
Volumes
marketsDaily volume
299 500
Estimated daily volume
837 514
Avg. Volume 20 sessions
552 207
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
656 021 916.00
Avg. Volume 20 sessions USD
4 184 107.78
Record volume 1
21 640 700
Record volume 2
14 482 000
Record volume 3
14 245 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
157 703 357 792
Capitalization (USD)
1 005 832 016
Net sales (JPY)
110 000 000 000
Net sales (USD)
701 580 000
Number of employees
4 144
Sales / Employee (JPY)
26 544 402
Sales / Employee (USD)
169 300
Free-Float
95.27 %
Free-Float capitalization (JPY)
154 938 914 630
Free-Float capitalization (USD)
988 200 398
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 184.50
1 241.00
1 month
1 176.001 241.00
Current year
1 149.001 376.50
1 year
969.601 376.50
3 years
969.602 153.00
5 years
969.602 837.00
10 years
528.002 837.00
Indicators
Moving average 5 days
1 211.80
Moving average 20 days
1 208.90
Moving average 50 days
1 228.07
Moving average 100 days
1 248.91
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
47.74
RSI 14 days
47.77
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.74% | -12.68% | -1.16% | 1.01B | ||
| -1.06% | -2.87% | +14.31% | +3.44% | 111B | ||
| -1.09% | -0.59% | -2.73% | -5.12% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +9.59% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +23.53% | 16.81B | ||
| -0.30% | -2.46% | -11.39% | -4.88% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +28.02% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -3.34% | 11.13B | ||
| -0.97% | -3.00% | +12.78% | +21.34% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +8.68% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -7.34% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +34.79% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -4.23% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +34.50% | 6.24B | ||
| Average | -0.35% | -0.23% | +2.59% | +8.68% | ||
| Weighted average by Cap. | -0.53% | -0.54% | +6.65% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbabedded9e88f9ae1c2509c577f99d.X2J_mUtEpCUHqjQZVPBqBBNze-vgQ007VRLiuIVmSgA.aicZ_xon63x3z1BVB7shV0E2Q9urJxheOXPbi-oiL2ZoBzO0IDfDfWXDeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,188 | 800 | 299,500 |
| 10:29:50 pm | 1,188 | 100 | 298,700 |
| 10:29:03 pm | 1,188 | 100 | 298,600 |
| 10:29:02 pm | 1,188 | 100 | 298,500 |
| 10:28:59 pm | 1,188 | 200 | 298,400 |
| 10:28:19 pm | 1,188 | 300 | 298,200 |
| 10:28:03 pm | 1,188 | 600 | 297,900 |
| 10:28:03 pm | 1,188 | 200 | 297,300 |
| 10:27:57 pm | 1,187 | 1,300 | 297,100 |
| 10:27:57 pm | 1,187 | 900 | 295,800 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +6.12% | ||
| 2022 | -27.86% | ||
| 2021 | -22.87% | ||
| 2020 | +6.27% | ||
| 2019 | +42.07% | ||
| 2018 | +19.78% | ||
| 2017 | +102.22% | ||
| 2016 | -20.95% | ||
| 2015 | -5.23% | ||
| 2014 | -27.31% | ||
| 2013 | +13.43% | ||
| 2012 | +20.28% | ||
| 2011 | +26.38% | ||
| 2010 | +125.17% | ||
| 2009 | +41.90% | ||
| 2008 | -54.45% | ||
| 2007 | -32.60% | ||
| 2006 | +1.94% | ||
| 2005 | -14.96% | ||
| 2004 | +10.35% | ||
| 2003 | +57.49% | ||
| 2002 | -56.89% | ||
| 2001 | -61.00% | ||
| 2000 | +275.00% | ||
| 1999 | -21.31% | ||
| 1998 | -8.50% | ||
| 1997 | -20.00% | ||
| 1996 | +11.61% | ||
| 1995 | -20.00% | ||
| 1994 | +38.61% | ||
| 1993 | +31.17% | ||
| 1992 | -36.89% |
- Stock Market
- Equities
- 6754 Stock
- Quotes Anritsu Corporation
