ANRAKUTEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,970 JPY | -0.57% |
|
-0.71% | -0.71% |
| 2023 | Anrakutei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Anrakutei Co., Ltd. agreed to acquire ARCMEAL Co., Ltd. from Yoshinoya Holdings Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7000 ¥ | 7000 ¥ | 7000 ¥ | 7010 ¥ | 6,970 ¥ |
| Volume | 300 | 1 700 | 800 | 1 100 | 2 500 |
| Change | -0.28% | 0.00% | 0.00% | +0.14% | -0.57% |
| Opening | 7,000.00 | 7,000.00 | 6,990.00 | 6,980.00 | 7,010 |
| High | 7,000.00 | 7,000.00 | 7,010.00 | 7,010.00 | 7,010 |
| Low | 6,990.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,970 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.71% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | -3.60% | ||
| 6 months | -2.38% | ||
| Current year | -0.71% | ||
| 1 year | -1.13% | ||
| 3 years | +32.76% | ||
| 5 years | +41.09% | ||
| 10 years | +73.82% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
1 500
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
10 455 000.00
Avg. Volume 20 sessions USD
66 535.62
Record volume 1
66 600
Record volume 2
62 400
Record volume 3
61 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 208 934 318
Capitalization (USD)
103 153 658
Net sales (JPY)
28 566 000 000
Net sales (USD)
181 794 024
Number of employees
518
Sales / Employee (JPY)
55 146 718
Sales / Employee (USD)
350 954
Free-Float
58.33 %
Free-Float capitalization (JPY)
9 463 830 235
Free-Float capitalization (USD)
60 227 816
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 970.00
7 010.00
1 month
6 970.007 090.00
Current year
6 970.007 410.00
1 year
6 930.007 790.00
3 years
5 230.007 790.00
5 years
4 420.007 790.00
10 years
4 000.007 790.00
Indicators
Moving average 5 days
7 006.00
Moving average 20 days
7 010.00
Moving average 50 days
7 061.00
Moving average 100 days
7 146.60
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
45.61
RSI 14 days
45.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.71% | -0.71% | -1.13% | 103M | ||
| -1.76% | -0.31% | -19.30% | -21.36% | 87.76B | ||
| +0.21% | -3.45% | +1.68% | -1.09% | 47.38B | ||
| +0.49% | -0.92% | -9.73% | -8.04% | 17.7B | ||
| +0.70% | +0.06% | -13.52% | -15.37% | 13.64B | ||
| -3.21% | -6.51% | +24.48% | +8.64% | 13.34B | ||
| -0.64% | +5.34% | +91.72% | - | 9.39B | ||
| +0.36% | +0.18% | -17.23% | +9.41% | 5.77B | ||
| -4.18% | -4.26% | -12.41% | -5.33% | 4.25B | ||
| +4.10% | +8.09% | -8.25% | +7.47% | 3.94B | ||
| +0.48% | +2.84% | +11.30% | +8.55% | 3.74B | ||
| -2.24% | -2.66% | +2.66% | +13.31% | 3.14B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.94B | ||
| +1.60% | +2.91% | +16.76% | +49.16% | 2.26B | ||
| -2.14% | -0.48% | -8.54% | +22.55% | 2.11B | ||
| -1.89% | -3.91% | -9.25% | +47.55% | 1.97B | ||
| Average | -0.45% | +0.03% | +3.10% | +7.92% | ||
| Weighted average by Cap. | +0.22% | -0.70% | -4.17% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f79ff7d30e77d461b3e4a85817.24ewe8SnJPTOG1pAgr_MMf08D1QmSf-4-0IWVOpwhBs.6qrhSLDvVcW5TSAK7_WtcqoMRzFgJIfsgnQnE5859W_r98UdtO9FgLRTbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:15 am | 6,970 | 300 | 2,500 |
| 01:53:15 am | 6,980 | 700 | 2,200 |
| 01:38:08 am | 6,990 | 200 | 1,500 |
| 11:47:38 pm | 6,990 | 100 | 1,300 |
| 11:30:00 pm | 6,990 | 200 | 1,200 |
| 10:19:44 pm | 6,990 | 100 | 1,000 |
| 10:19:44 pm | 7,010 | 100 | 900 |
| 09:37:42 pm | 7,000 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +0.86% | ||
| 2022 | +10.83% | ||
| 2021 | +27.51% | ||
| 2020 | -3.43% | ||
| 2019 | +8.40% | ||
| 2018 | +0.64% | ||
| 2017 | +2.41% | ||
| 2016 | +0.11% | ||
| 2015 | +9.09% | ||
| 2014 | +6.63% | ||
| 2013 | +3.43% | ||
| 2012 | -5.25% | ||
| 2011 | -3.15% | ||
| 2010 | -2.82% | ||
| 2009 | +4.94% | ||
| 2008 | -42.55% | ||
| 2007 | -9.96% | ||
| 2006 | -0.89% | ||
| 2005 | +5.90% | ||
| 2004 | +6.57% | ||
| 2003 | +14.75% | ||
| 2002 | +22.00% | ||
| 2001 | -28.77% | ||
| 2000 | -11.51% | ||
| 1999 | +29.82% | ||
| 1998 | +85.63% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- 7562 Stock
- Quotes Anrakutei Co., Ltd.
