ANPARIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.5 GBX | -2.38% |
|
+8.85% | +19.42% |
| Mar. 20 | Anpario annual earnings suffer amid challenges in agricultural sector | AN |
| Mar. 20 | Earnings Flash (ANP.L) ANPARIO Posts FY23 EPS GBX13.45 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 285 p | 298 p | 307.5 p | 315 p | 307.5 p |
| Volume | 20 247 | 57 457 | 20 048 | 132 788 | 60 380 |
| Change | +0.88% | +4.56% | +3.19% | +2.44% | -2.38% |
| Opening | 282.50 | 285.00 | 300.00 | 307.50 | 315 |
| High | 290.00 | 304.00 | 310.00 | 320.00 | 311.5 |
| Low | 283.25 | 285.10 | 295.10 | 304.00 | 304 |
Performance
| 1 day | -2.38% | ||
| 1 week | +8.85% | ||
| Current month | +7.89% | ||
| 1 month | +16.04% | ||
| 3 months | +33.70% | ||
| 6 months | +20.59% | ||
| Current year | +19.42% | ||
| 1 year | +39.77% | ||
| 3 years | -50.40% | ||
| 5 years | -14.58% | ||
| 10 years | +6.03% |
Volumes
marketsDaily volume
60 380
Estimated daily volume
60 380
Avg. Volume 20 sessions
29 496
Daily volume ratio
2.05
Avg. Volume 20 sessions GBX
9 070 020.00
Avg. Volume 20 sessions USD
9 070 020.00
Record volume 1
1 738 718
Record volume 2
1 623 773
Record volume 3
1 432 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 862 523
Capitalization (USD)
81 695 494
Net sales (GBP)
30 998 000
Net sales (USD)
39 653 882
Number of employees
109
Sales / Employee (GBP)
284 385
Sales / Employee (USD)
363 797
Free-Float
75.42 %
Free-Float capitalization (GBX)
48 167 066
Free-Float capitalization (USD)
61 617 238
Average Daily Capital Traded
14.2%
Highs and lows
1 week
283.25
320.00
1 month
248.50320.00
Current year
220.00320.00
1 year
195.00320.00
3 years
177.00729.60
5 years
177.00729.60
10 years
177.00729.60
Indicators
Moving average 5 days
297.60
Moving average 20 days
270.53
Moving average 50 days
255.71
Moving average 100 days
249.63
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
88.70
RSI 14 days
84.41
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +8.85% | +19.42% | +39.77% | 81.7M | ||
| -0.40% | -5.75% | +10.22% | +6.29% | 11.36B | ||
| -1.62% | -5.28% | +3.97% | -16.25% | 6.14B | ||
| 0.00% | +0.48% | +3.98% | +6.63% | 5.26B | ||
| -2.18% | -0.44% | +14.29% | +9.27% | 5.16B | ||
| -3.29% | -5.77% | -26.01% | -32.88% | 2.59B | ||
| -4.19% | -9.85% | -14.53% | +0.31% | 1.31B | ||
| -4.44% | -10.18% | -19.63% | -25.86% | 893M | ||
| +7.99% | +11.03% | +34.71% | +47.20% | 855M | ||
| -2.97% | -8.78% | -28.63% | -18.70% | 850M | ||
| -4.28% | -9.63% | -11.83% | -5.71% | 755M | ||
| -5.03% | -1.19% | -31.63% | -55.80% | 525M | ||
| -4.82% | -10.17% | -26.29% | -21.70% | 484M | ||
| -4.85% | -11.67% | -14.79% | -20.00% | 436M | ||
| +1.46% | +0.97% | -24.36% | +9.76% | 430M | ||
| -0.99% | -0.71% | +27.19% | +81.98% | 335M | ||
| Average | -2.00% | -3.68% | -5.25% | +0.27% | ||
| Weighted average by Cap. | -1.32% | -3.02% | +2.46% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be390b8bb59af2.DeTGfNLy5CY8qqXWtetJU4oz3lc3mRPukXB-N8atrEs.StWgI42rgmIFxe2PxJECGvt2qBVR2l_cxhs5A47h9D09ovMImqOgdXfbxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:47 am | 305.2 | 262 | 19,380 |
| 10:59:24 am | 307.9 | 326 | 19,118 |
| 10:31:25 am | 305.6 | 500 | 18,792 |
| 10:30:54 am | 305.2 | 11 | 18,292 |
| 10:08:31 am | 307.5 | 490 | 18,281 |
| 09:59:20 am | 307.6 | 2,500 | 17,791 |
| 09:58:14 am | 307.6 | 2,000 | 15,291 |
| 09:57:55 am | 307.6 | 410 | 13,291 |
| 09:07:54 am | 307.5 | 6 | 12,881 |
Monthly variations
Annual change
| 2024 | +22.33% | ||
| 2023 | -48.50% | ||
| 2022 | -18.83% | ||
| 2021 | +28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +4.62% | ||
| 2018 | -18.24% | ||
| 2017 | +37.78% | ||
| 2016 | -17.57% | ||
| 2015 | +20.69% | ||
| 2014 | -13.43% | ||
| 2013 | +156.70% | ||
| 2012 | +61.11% | ||
| 2011 | -8.47% | ||
| 2010 | +6.15% | ||
| 2009 | +222.22% | ||
| 2008 | -70.93% | ||
| 2007 | +1.84% | ||
| 2006 | -47.30% | ||
| 2005 | -57.59% | ||
| 2004 | +72.15% | ||
| 2003 | -31.90% | ||
| 2002 | -29.27% | ||
| 2001 | -97.41% | ||
| 1999 | -2.47% | ||
| 1998 | +42.11% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ANP Stock
- Quotes Anpario plc
