ANORA GROUP OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.548 EUR | -2.82% |
|
-0.43% | +5.73% |
| May. 07 | Transcript : Anora Group Oyj, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Anora Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.6 € | 4.64 € | 4.665 € | 4.68 € | 4.605 € |
| Volume | 56 468 | 15 957 | 30 246 | 27 319 | 15 915 |
| Change | -0.65% | +0.87% | +0.54% | +0.32% | -2.82% |
| Opening | 4.64 | 4.57 | 4.64 | 4.66 | 4.68 |
| High | 4.70 | 4.66 | 4.67 | 4.70 | 4.68 |
| Low | 4.59 | 4.57 | 4.64 | 4.65 | 4.575 |
Performance
| 1 day | -1.22% | ||
| Current month | -7.31% | ||
| 1 month | -6.37% | ||
| 3 months | -5.61% | ||
| 6 months | +9.20% | ||
| Current year | +6.19% | ||
| 1 year | -6.75% | ||
| 3 years | -55.39% | ||
| 5 years | -35.06% |
Volumes
marketsDaily volume
6 391
Estimated daily volume
33 776
Avg. Volume 20 sessions
36 848
Daily volume ratio
0.92
Avg. Volume 20 sessions
170 606.24
Avg. Volume 20 sessions USD
184 874.04
Record volume 1
18 825 050
Record volume 2
1 617 509
Record volume 3
1 293 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
317 328 432
Capitalization (USD)
343 866 609
Net sales (EUR)
727 600 000
Net sales (USD)
788 449 188
Number of employees
1 220
Sales / Employee (EUR)
596 393
Sales / Employee (USD)
646 270
Free-Float
75.64 %
Free-Float capitalization (EUR)
240 014 162
Free-Float capitalization (USD)
260 086 546
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.57
4.70
1 month
4.545.16
Current year
4.185.50
1 year
3.985.50
3 years
3.9811.50
5 years
3.9812.00
10 years
3.9812.00
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.72
Moving average 50 days
4.97
Moving average 100 days
4.81
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
46.21
RSI 14 days
42.87
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | 0.00% | +6.19% | -6.75% | 344M | ||
| -0.36% | -4.68% | -8.37% | -23.09% | 74.58B | ||
| -1.69% | -5.03% | -14.27% | -35.06% | 38.23B | ||
| -1.92% | -5.14% | -21.40% | -27.12% | 21.27B | ||
| 0.00% | -1.94% | -3.81% | -11.40% | 9.41B | ||
| +0.32% | +3.41% | -9.83% | -10.69% | 5.1B | ||
| -1.69% | -1.69% | +6.52% | +51.16% | 4.62B | ||
| -0.67% | -5.21% | -2.76% | +39.07% | 2.61B | ||
| -2.83% | -5.51% | +4.49% | -22.10% | 1.68B | ||
| +0.24% | -5.83% | -23.46% | -20.22% | 1.66B | ||
| -1.41% | -2.60% | -15.29% | +0.24% | 1.32B | ||
| -0.75% | -0.15% | -11.33% | -14.93% | 1.02B | ||
| -4.60% | -10.51% | +170.42% | +1,317.43% | 886M | ||
| -0.81% | -5.73% | +2.70% | -11.33% | 721M | ||
| -1.82% | -7.07% | -42.97% | -59.46% | 474M | ||
| -0.36% | -0.36% | -2.14% | +52.22% | 418M | ||
| Average | -1.22% | -2.67% | +2.17% | +76.12% | ||
| Weighted average by Cap. | -0.93% | -3.64% | -9.84% | -14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20aade281ca09622930c33984.OHPD1KAGIlmB-iMWJk7Z-rCrzaBs_f6QylYowtK27lk.fkaGjtVJEBHzpUBSEzfpgP7kpcwBl5H4_hd975-PhDNKA6Wgz0paH7KuEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:32 am | 4.63 | 20 | 6,391 |
| 04:01:37 am | 4.63 | 199 | 6,371 |
| 04:01:37 am | 4.63 | 21 | 6,172 |
| 03:52:44 am | 4.63 | 229 | 6,151 |
| 03:52:44 am | 4.63 | 21 | 5,922 |
| 03:36:47 am | 4.64 | 2 | 5,901 |
| 03:21:37 am | 4.64 | 15 | 5,899 |
| 03:20:16 am | 4.65 | 10 | 5,884 |
| 03:10:08 am | 4.65 | 181 | 5,874 |
| 03:10:08 am | 4.65 | 20 | 5,693 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -40.76% | ||
| 2022 | -32.23% | ||
| 2021 | +8.82% | ||
| 2020 | +22.00% | ||
| 2019 | +15.70% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- ANORA Stock
- Quotes Anora Group Oyj
