ANNIL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 CNY | -6.04% |
|
+10.56% | -22.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.63 ¥ | 10.42 ¥ | 11.46 ¥ | 12.26 ¥ | 11.52 ¥ |
| Volume | 13 110 240 | 16 761 300 | 19 313 020 | 37 349 700 | 22 316 310 |
| Change | +∞% | -1.98% | +9.98% | +6.98% | -6.04% |
| Opening | 10.27 | 11.03 | 10.53 | 11.86 | 12.00 |
| High | 10.78 | 11.12 | 11.46 | 12.43 | 12.05 |
| Low | 10.25 | 10.28 | 10.51 | 11.38 | 11.51 |
Performance
| 1 day | -6.04% | ||
| 1 week | +10.56% | ||
| Current month | +10.56% | ||
| 1 month | -9.22% | ||
| 3 months | +32.72% | ||
| 6 months | -4.56% | ||
| Current year | -22.63% | ||
| 1 year | -18.41% | ||
| 3 years | -3.27% | ||
| 5 years | -13.93% |
Volumes
marketsDaily volume
22 316 310
Avg. Volume 20 sessions
17 183 409
Avg. Volume 20 sessions CNY
197 952 871.68
Avg. Volume 20 sessions USD
27 396 083.58
Record volume 1
64 658 750
Record volume 2
60 481 580
Record volume 3
60 179 300
Capital turnover ratio
0.08
Float rotation
0.15
Basic data
Capitalization (CNY)
2 446 557 888
Capitalization (USD)
338 596 272
Net sales (CNY)
938 319 777
Net sales (USD)
129 860 642
Number of employees
2 480
Sales / Employee (CNY)
378 355
Sales / Employee (USD)
52 363
Free-Float
52.25 %
Free-Float capitalization (CNY)
1 285 698 690
Free-Float capitalization (USD)
177 936 842
Average Daily Capital Traded
8.09%
Highs and lows
1 week
10.51
12.43
1 month
9.0012.43
Current year
7.1122.55
1 year
7.1122.55
3 years
7.1129.62
5 years
7.1129.62
10 years
7.1129.62
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.82
Moving average 50 days
13.90
Moving average 100 days
13.47
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
52.55
RSI 14 days
47.87
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.04% | +10.56% | -22.63% | -18.41% | 339M | ||
| +0.99% | +1.43% | -7.34% | +2.18% | 2.53B | ||
| +0.72% | +0.95% | +7.87% | +38.67% | 854M | ||
| +5.61% | +46.95% | -57.47% | -63.06% | 125M | ||
| Average | +0.32% | +14.52% | -19.89% | -10.15% | ||
| Weighted average by Cap. | +0.46% | +3.50% | -6.94% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | -43.60% | ||
| 2022 | +186.33% | ||
| 2021 | +1.77% | ||
| 2020 | -24.93% | ||
| 2019 | +9.49% | ||
| 2018 | -30.33% | ||
| 2017 | +8.79% |
- Stock Market
- Equities
- 002875 Stock
- Quotes Annil Co.,Ltd