Stock NLY ANNALY CAPITAL MANAGEMENT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Annaly Capital Management, Inc.

Equities

NLY

US0357108390

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-02 pm EDT 		5-day change 1st Jan Change
19.07 USD +0.53% Intraday chart for Annaly Capital Management, Inc. +2.03% -1.55%
Apr. 25 Transcript : Annaly Capital Management, Inc., Q1 2024 Earnings Call, Apr 25, 2024
Apr. 24 Annaly Capital Management Q1 Swings to Profit MT

Quotes 5-day view

Delayed Quote Nyse
Annaly Capital Management, Inc.(NLY) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 19.09 $ 18.74 $ 18.97 $ 19.07 $
Volume 4 269 171 4 829 053 3 297 273 3 281 754
Change +1.11% -1.83% +1.23% +0.53%
Opening 18.97 19.08 18.72 19.12
High 19.23 19.09 19.25 19.17
Low 18.92 18.72 18.72 18.92

Performance

1 day+0.53%
1 week+2.03%
Current month+1.76%
1 month-1.19%
3 months-0.99%
6 months+12.84%
Current year-1.55%
1 year+1.01%
3 years-47.49%
5 years-51.15%
10 years-58.69%

Volumes

markets
Daily volume
3 281 927
Estimated daily volume
3 281 927
Avg. Volume 20 sessions
3 475 493
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
66 277 651.51
Record volume 1
75 349 775
Record volume 2
37 454 375
Record volume 3
31 548 750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 493 347 236
Net sales (USD)
-111 384 000
Number of employees
187
Sales / Employee (USD)
-595 636
Free-Float
99.75 %
Free-Float capitalization (USD)
9 469 997 670
Average Daily Capital Traded
0.7%

Highs and lows

1 week
18.72
Extreme 18.72
19.25
1 month
17.67
Extreme 17.669
19.57
Current year
17.67
Extreme 17.669
20.18
1 year
14.52
Extreme 14.5201
21.07
3 years
14.52
Extreme 14.5201
38.56
5 years
14.04
Extreme 14.04
42.00
10 years
14.04
Extreme 14.04
50.92

Indicators

Moving average 5 days
18.90
Moving average 20 days
18.62
Moving average 50 days
19.10
Moving average 100 days
19.21
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
50.53
RSI 14 days
48.32

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+0.53%+2.03%-1.55%+1.01% 9.49B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.54%+0.65%-5.20%+0.65% 6.66B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+1.31%+1.36%-7.85%+13.14% 6B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.81%+1.17%+5.34%+44.23% 5.4B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.35%+1.98%-15.37%+2.62% 3.12B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+0.85%+4.31%-13.83%+15.96% 2.46B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
-0.58%-0.92%-15.90%-15.98% 1.5B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.19%+2.13%-4.17%+20.94% 1.39B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.18%+4.21%-7.54%+3.12% 1.32B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+1.19%+2.55%-3.01%+23.09% 1.24B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+4.70%+6.78%-33.02%-20.61% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.11%+3.51%-3.19%+8.23% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
-0.77%+2.07%-4.96%+5.94% 1.06B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.94%+3.37%-14.03%-17.97% 1.03B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.34%+0.43%-8.34%-2.35% 988M
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
+1.07%+3.40%-2.54%-22.99% 908M
Average+0.97%+2.44%-8.45%+3.69%
Weighted average by Cap.+0.84%+1.93%-5.94%+8.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a5e72f661d60e6729b6246cb.GDqmaoNPl6XYwfD3VZCGK1yyccmKypm4DzKpKqpDEVY.LF_3A8Ij4eyalIC6CvrJYzH0AJ-8utvMYkPHfvASJDpgfe8w733j0ayWpQ
DatePriceVolumeDaily volume
04:00:02 pm 19.07 688,630 2,933,143
03:59:59 pm 19.07 3,600 2,244,513
03:59:59 pm 19.07 380 2,240,913
03:59:59 pm 19.07 120 2,240,533
03:59:58 pm 19.07 359 2,240,413
03:59:58 pm 19.08 100 2,240,054
03:59:57 pm 19.07 900 2,239,954
03:59:57 pm 19.07 2,200 2,239,054
03:59:57 pm 19.07 488 2,236,854
03:59:56 pm 19.07 200 2,236,366

Chart Annaly Capital Management, Inc.

Chart Annaly Capital Management, Inc.
More charts

Monthly variations

Annual change

2024-1.55%
2023-8.11%
2022-32.61%
2021-7.46%
2020-10.30%
2019-4.07%
2018-17.41%
2017+19.26%
2016+6.29%
2015-13.23%
2014+8.43%
2013-28.99%
2012-12.03%
2011-10.94%
2010+3.29%
2009+9.33%
2008-12.71%
2007+30.70%
2006+27.15%
2005-44.24%
2004+6.63%
2003-2.13%
2002+17.50%
2001+76.55%
2000+3.57%
1999+6.06%
1998-25.00%
1997-12.87%
  1. Stock Market
  2. Equities
  3. NLY Stock
  4. Quotes Annaly Capital Management, Inc.