ANIXA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | +2.31% |
|
-9.22% | -31.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.84 $ | 2.73 $ | 2.6 $ | 2.66 $ |
| Volume | 74 881 | 113 064 | 96 067 | 171 752 |
| Change | -0.35% | -3.87% | -4.76% | +2.31% |
| Opening | 2.94 | 2.80 | 2.70 | 2.60 |
| High | 2.94 | 2.85 | 2.77 | 2.78 |
| Low | 2.80 | 2.70 | 2.60 | 2.50 |
Performance
| 1 day | +2.31% | ||
| 1 week | -9.22% | ||
| Current month | -10.44% | ||
| 1 month | -11.63% | ||
| 3 months | -25.28% | ||
| 6 months | -6.99% | ||
| Current year | -31.44% | ||
| 1 year | -22.90% | ||
| 3 years | -34.16% | ||
| 5 years | -36.67% | ||
| 10 years | -64.53% |
Volumes
marketsDaily volume
172 327
Estimated daily volume
172 327
Avg. Volume 20 sessions
69 521
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
184 925.86
Record volume 1
22 806 820
Record volume 2
16 876 140
Record volume 3
14 776 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 939 480
Net sales (USD)
210 000
Free-Float
95.09 %
Free-Float capitalization (USD)
78 870 251
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.50
2.94
1 month
2.503.40
Current year
2.505.13
1 year
2.505.13
3 years
2.306.45
5 years
1.338.09
10 years
0.608.95
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.97
Moving average 50 days
3.14
Moving average 100 days
3.63
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+36.49%
STIM
RSI 9 days
32.41
RSI 14 days
37.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -9.22% | -31.44% | -22.90% | 82.94M | ||
| +0.42% | +27.08% | +64.92% | +29.41% | 62.59B | ||
| +0.47% | -2.82% | -1.85% | +12.55% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | -0.56% | +13.05% | +48.21% | 26.21B | ||
| -1.01% | +1.34% | -21.96% | -22.63% | 19.09B | ||
| -3.10% | -3.70% | +4.21% | -4.51% | 13.08B | ||
| +0.02% | +1.40% | +25.74% | +26.49% | 12.26B | ||
| +0.19% | -3.77% | +27.42% | +86.38% | 12.05B | ||
| -0.66% | -6.45% | -7.97% | +8.05% | 11.28B | ||
| -0.76% | -5.68% | -3.58% | -6.82% | 9.65B | ||
| -4.12% | -3.20% | +32.95% | +42.86% | 6.56B | ||
| -0.31% | -4.12% | +11.00% | +82.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.57% | -0.97% | +9.90% | +15.48% | ||
| Weighted average by Cap. | -0.19% | +3.52% | +21.44% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1245d213a272da12d23cb.tY870Z-98klWsUprEq0SYPEZSgC1oIdQPjqb-XbAMVY.2-1tldbkxicA6w0PZe9hOLpAGlrikc8VelLJgyeIfWDeuH381dSYLQXeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.66 | 351 | 161,269 |
| 03:59:51 pm | 2.65 | 148 | 160,918 |
| 03:59:49 pm | 2.67 | 100 | 160,770 |
| 03:59:38 pm | 2.7 | 139 | 160,670 |
| 03:59:25 pm | 2.7 | 200 | 160,531 |
| 03:58:00 pm | 2.69 | 100 | 160,331 |
| 03:58:00 pm | 2.68 | 200 | 160,231 |
| 03:57:35 pm | 2.67 | 100 | 160,031 |
| 03:56:29 pm | 2.67 | 200 | 159,931 |
| 03:56:29 pm | 2.66 | 100 | 159,731 |
Monthly variations
Annual change
| 2024 | -31.44% | ||
| 2023 | -8.71% | ||
| 2022 | +43.10% | ||
| 2021 | -3.26% | ||
| 2020 | -6.40% | ||
| 2019 | -16.75% | ||
| 2018 | +66.95% | ||
| 2017 | -56.30% | ||
| 2016 | +79.40% | ||
| 2015 | +9.45% | ||
| 2014 | -42.11% | ||
| 2013 | +5.56% | ||
| 2012 | +63.64% | ||
| 2011 | -47.62% | ||
| 2010 | -67.19% | ||
| 2009 | +48.84% | ||
| 2008 | -70.34% | ||
| 2007 | +49.48% | ||
| 2006 | +22.78% | ||
| 2005 | -7.06% | ||
| 2004 | +84.78% | ||
| 2003 | +142.11% | ||
| 2002 | -55.81% | ||
| 2001 | -37.45% | ||
| 2000 | -15.38% | ||
| 1999 | -36.59% | ||
| 1998 | -63.39% | ||
| 1997 | -29.11% | ||
| 1996 | +2.60% | ||
| 1995 | +52.48% | ||
| 1994 | -51.44% | ||
| 1993 | +6.12% | ||
| 1992 | +2.08% | ||
| 1991 | +115.73% | ||
| 1990 | -19.09% | ||
| 1989 | -4.35% | ||
| 1988 | +79.69% | ||
| 1987 | -13.04% | ||
| 1986 | -23.33% | ||
| 1985 | +74.76% | ||
| 1984 | -11.97% |
- Stock Market
- Equities
- ANIX Stock
- Quotes Anixa Biosciences, Inc.
