ANIMALCARE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 GBX | +1.29% |
|
+10.16% | +40.61% |
| Apr. 15 | Transcript : Animalcare Group plc, 2023 Earnings Call, Apr 15, 2024 | |
| Apr. 11 | Animalcare to sell 33% stake in STEM Animal Health to Dechra | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 226 p | 232 p | 236 p | 236 p | 239 p |
| Volume | 49 221 | 69 209 | 138 517 | 36 960 | 4 223 |
| Change | +4.15% | +2.65% | +1.72% | 0.00% | +1.29% |
| Opening | 217.00 | 226.00 | 232.00 | 233.00 | 236 |
| High | 228.80 | 234.00 | 236.00 | 239.04 | 239 |
| Low | 216.25 | 229.00 | 226.00 | 232.50 | 236 |
Performance
| 1 day | +1.29% | ||
| 1 week | +10.16% | ||
| Current month | +13.83% | ||
| 1 month | +12.75% | ||
| 3 months | +34.67% | ||
| 6 months | +38.57% | ||
| Current year | +40.61% | ||
| 1 year | +31.34% | ||
| 3 years | -13.08% | ||
| 5 years | +61.51% |
Volumes
marketsDaily volume
4 223
Estimated daily volume
13 934
Avg. Volume 20 sessions
48 739
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
11 650 570.56
Avg. Volume 20 sessions USD
11 650 570.56
Record volume 1
2 563 495
Record volume 2
1 678 708
Record volume 3
1 512 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 104 552
Capitalization (USD)
177 254 127
Net sales (GBP)
74 351 000
Net sales (USD)
93 398 983
Number of employees
220
Sales / Employee (GBP)
337 959
Sales / Employee (USD)
424 541
Free-Float
64.4 %
Free-Float capitalization (GBX)
90 870 828
Free-Float capitalization (USD)
114 151 026
Average Daily Capital Traded
8.26%
Highs and lows
1 week
214.00
239.04
1 month
204.00239.04
Current year
165.00239.04
1 year
160.00239.04
3 years
145.00430.00
5 years
132.06430.00
10 years
112.00430.00
Indicators
Moving average 5 days
229.40
Moving average 20 days
217.10
Moving average 50 days
212.94
Moving average 100 days
195.46
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
91.23
RSI 14 days
84.32
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +10.16% | +40.61% | +31.34% | 177M | ||
| +2.43% | +3.30% | -9.60% | +48.51% | 6.64B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| +0.29% | -2.79% | -2.92% | +17.31% | 3.12B | ||
| +0.66% | +0.83% | +3.21% | -15.14% | 1.45B | ||
| +2.24% | -.--% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| -0.63% | -3.94% | -7.23% | +5.44% | 1.21B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +2.76% | -.--% | -23.77% | 1.05B | ||
| +0.98% | -1.04% | -6.66% | +54.45% | 820M | ||
| -.--% | -3.43% | -23.05% | -34.42% | 817M | ||
| -2.02% | +5.65% | -23.16% | -20.33% | 748M | ||
| +2.39% | +34.57% | +44.56% | +7.17% | 679M | ||
| -0.18% | +3.19% | -14.73% | +45.93% | 496M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 446M | ||
| Average | +1.43% | +5.38% | -2.30% | +2.99% | ||
| Weighted average by Cap. | +1.66% | +3.98% | -2.67% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af64873513117e1f350d9dae2abb4c69.X1eSmcAoaRyiqkze1HrYJS8XpmxecBT7TNsCGsIOROE.FA7HyO1FIlXt-HTshgKfa3gj9DMMOVW_Pr8yS5FBJbIROefLkVA7TcjvOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:23 am | 239 | 206 | 4,223 |
Monthly variations
Annual change
| 2024 | +38.82% | ||
| 2023 | -25.27% | ||
| 2022 | -34.06% | ||
| 2021 | +72.50% | ||
| 2020 | +14.29% | ||
| 2019 | +16.67% | ||
| 2018 | -51.61% | ||
| 2017 | -13.89% |
- Stock Market
- Equities
- ANCR Stock
- Quotes Animalcare Group plc
