ANIMA HOLDING SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 EUR | 0.00% |
|
-0.73% | +9.34% |
| May. 03 | Mib veers lower, weighs declines in banks | AN |
| May. 03 | Julius Baer Completes Sale of Kairos Partners to Anima | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.448 € | 4.402 € | 4.428 € | 4.38 € |
| Volume | 376 244 | 291 285 | 377 235 | 278 641 |
| Change | +0.82% | -1.03% | +0.59% | -1.08% |
| Opening | 4.41 | 4.44 | 4.41 | 4.45 |
| High | 4.45 | 4.45 | 4.49 | 4.45 |
| Low | 4.41 | 4.39 | 4.41 | 4.38 |
Performance
| 1 week | -0.73% | ||
| Current month | -0.50% | ||
| 1 month | +0.83% | ||
| 3 months | +4.29% | ||
| 6 months | +7.62% | ||
| Current year | +9.34% | ||
| 1 year | +17.49% | ||
| 3 years | +2.62% | ||
| 5 years | +25.93% | ||
| 10 years | +1.39% |
Volumes
marketsDaily volume
278 641
Estimated daily volume
278 641
Avg. Volume 20 sessions
388 549
Daily volume ratio
0.72
Avg. Volume 20 sessions
1 701 844.62
Avg. Volume 20 sessions USD
1 831 865.55
Record volume 1
50 073 160
Record volume 2
38 727 900
Record volume 3
10 105 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 386 830 730
Capitalization (USD)
1 492 784 598
Net sales (EUR)
368 031 000
Net sales (USD)
396 148 568
Number of employees
375
Sales / Employee (EUR)
981 416
Sales / Employee (USD)
1 056 396
Free-Float
73.9 %
Free-Float capitalization (EUR)
1 034 310 140
Free-Float capitalization (USD)
1 113 331 435
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.38
4.49
1 month
4.114.49
Current year
3.914.49
1 year
3.194.49
3 years
2.834.95
5 years
2.004.97
10 years
2.009.87
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.31
Moving average 50 days
4.27
Moving average 100 days
4.18
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
61.54
RSI 14 days
58.90
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | +9.34% | +17.49% | 1.49B | ||
| -0.84% | -3.67% | -9.88% | +43.61% | 84.32B | ||
| -2.18% | -0.55% | +14.68% | +84.45% | 84.08B | ||
| -2.06% | -1.28% | +10.92% | +60.96% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +5.52% | 17.89B | ||
| +2.03% | +3.42% | +10.39% | +13.62% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +53.78% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -8.46% | 12.3B | ||
| -0.33% | +3.55% | +21.84% | +112.57% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +74.27% | 8.99B | ||
| +5.03% | -0.11% | +27.09% | +98.85% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +17.56% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.47% | 4.83B | ||
| -0.34% | +2.66% | -17.69% | -27.25% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.33% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +71.87% | 4.68B | ||
| Average | +0.42% | +0.16% | +5.82% | +40.92% | ||
| Weighted average by Cap. | -0.56% | -0.86% | +3.89% | +53.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be1e1615868b6b6.D5P0or7qZMlAXp7xdEnbRr2sOcneRE6y9J4iLVPXcc0.VeaE6uGAIKMNHe-DRxqDNdXqU4-HLBvtx9MUWDC9NaNLp73ByZ9VkTZzzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 4.38 | 1,028 | 275,629 |
| 11:35:06 am | 4.38 | 1,215 | 274,601 |
| 11:35:06 am | 4.38 | 428 | 273,386 |
| 11:35:06 am | 4.38 | 606 | 272,958 |
| 11:35:06 am | 4.38 | 250 | 272,352 |
| 11:35:06 am | 4.38 | 14 | 272,102 |
| 11:35:06 am | 4.38 | 1,349 | 272,088 |
| 11:35:06 am | 4.38 | 380 | 270,739 |
| 11:35:06 am | 4.38 | 2,870 | 270,359 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +7.06% | ||
| 2022 | -16.66% | ||
| 2021 | +15.66% | ||
| 2020 | -15.65% | ||
| 2019 | +42.48% | ||
| 2018 | -45.81% | ||
| 2017 | +15.50% | ||
| 2016 | -35.66% | ||
| 2015 | +92.60% | ||
| 2014 | +2.81% |
- Stock Market
- Equities
- ANIM Stock
- Quotes Anima Holding SpA