Quotes Ânima Holding S.A.

Equities

ANIM3

BRANIMACNOR6

Miscellaneous Educational Service Providers

Delayed Sao Paulo Other stock markets 11:05:54 2024-05-02 am EDT			5-day change	1st Jan Change
3.48 ^BRL	+1.75%		+2.96%	-21.97%

Mar. 26	Transcript : Ânima Holding S.A., Q4 2023 Earnings Call, Mar 26, 2024
Mar. 25	Ânima Holding S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Ânima Holding S.A.(ANIM3) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	3.48 R$	3.7 R$	3.61 R$	3.38 R$	3.48 R$
Volume	8 395 100	7 221 100	3 740 100	6 031 300	2 109 900
Change	+3.57%	+6.32%	-2.43%	-6.37%	+1.75%
Opening	3.35	3.53	3.71	3.57	3.45
High	3.60	3.76	3.74	3.59	3.53
Low	3.30	3.52	3.57	3.37	3.41

Performance

1 day	+1.75%
1 week	+2.96%
Current month	-28.98%
1 month	-28.69%
3 months	-18.12%
6 months	+33.85%
Current year	-21.97%
1 year	+66.51%
3 years	-67.84%
5 years	-47.67%
10 years	-58.49%

Volumes

markets

Daily volume

2 109 900

Estimated daily volume

7 541 342

Avg. Volume 20 sessions

7 302 873

Daily volume ratio

1.03

Avg. Volume 20 sessions BRL

25 413 998.04

Avg. Volume 20 sessions USD

4 971 257.57

Record volume 1

39 843 600

Record volume 2

28 104 000

Record volume 3

27 767 100

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (BRL)

1 259 451 682

Capitalization (USD)

246 362 603

Net sales (BRL)

3 732 940 000

Net sales (USD)

730 204 126

Free-Float

63.7 %

Free-Float capitalization (BRL)

858 529 685

Free-Float capitalization (USD)

167 937 850

Average Daily Capital Traded

2.02%

Highs and lows

1 week

3.30

3.76

1 month

3.30

4.99

Current year

3.30

5.46

1 year

2.01

5.46

3 years

2.01

14.54

5 years

2.01

14.54

10 years

2.01

14.54

Indicators

Moving average 5 days

3.51

Moving average 20 days

4.00

Moving average 50 days

4.55

Moving average 100 days

4.43

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+15.00%

Price spread / (MMA50)

+30.76%

Price spread / (MMA100)

+27.42%

STIM

RSI 9 days

38.42

RSI 14 days

35.86

Sector Comparison - Miscellaneous Educational Service Providers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ÂNIMA HOLDING S.A.	+1.75%	+2.96%	-21.97%	+66.51%	246M
	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+3.91%	+2.16%	+11.03%	+93.02%	12.97B
	TAL EDUCATION GROUP	+6.69%	-5.32%	+0.08%	+140.30%	7.59B
	GRAND CANYON EDUCATION, INC.	+1.45%	+2.02%	+0.37%	+12.35%	3.9B
	STRIDE, INC.	+2.23%	+1.70%	+13.68%	+63.45%	2.82B
	STRATEGIC EDUCATION, INC.	+2.68%	+0.09%	+26.83%	+41.86%	2.8B
	LAUREATE EDUCATION, INC.	-2.47%	-2.35%	+2.92%	+17.88%	2.3B
	ADTALEM GLOBAL EDUCATION INC.	+3.21%	+8.96%	-11.96%	+35.37%	1.98B
	GAOTU TECHEDU INC.	+9.32%	+1.82%	+93.51%	+122.38%	1.68B
	BENESSE HOLDINGS, INC.	+0.17%	-0.04%	-0.69%	+32.57%	1.58B
	TIANLI INTERNATIONAL HOLDINGS LIMITED	-2.68%	+21.65%	+68.73%	+186.84%	1.51B
	HUMANSOFT HOLDING COMPANY K.S.C.P.	-0.03%	-9.81%	-10.44%	-18.05%	1.26B
	FENBI LTD.	+3.00%	+5.92%	-2.61%	-65.83%	1.25B
	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD	+1.29%	-0.31%	+29.03%	+239.30%	1.09B
	PROEDUCA ALTUS, S.A.	+1.03%	+1.03%	+14.53%	+2.07%	940M
	EMIRATES DRIVING COMPANY	+0.68%	-1.99%	-11.20%	+39.84%	862M
Average	+2.00%	+3.04%	+12.61%	+63.12%
Weighted average by Cap.	+3.07%	+2.47%	+11.51%	+77.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

69dcd835.h-OotyZkGSgiN-_UIKD_jdE1eNsQgU4bgxdHjcYwVls.0LGF_hQLUn5XD7DjWZDIzrlvPal6wj1X1VVx-PR2exbDlPrTUQ4uWn1OgA

Date	Price	Volume	Daily volume
11:05:54 am	3.48	200	2,109,900
11:05:51 am	3.48	400	2,109,700
11:05:48 am	3.47	100	2,109,300
11:05:41 am	3.47	100	2,109,200
11:05:33 am	3.47	100	2,109,100
11:05:29 am	3.47	100	2,109,000
11:05:22 am	3.48	100	2,108,900
11:05:18 am	3.47	100	2,108,800
11:05:08 am	3.47	800	2,108,700
11:05:03 am	3.47	100	2,107,900