Quotes Anika Therapeutics, Inc.

Equities

ANIK

US0352551081

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2024-05-31 pm EDT 5-day change 1st Jan Change
25.65 USD -0.23% Intraday chart for Anika Therapeutics, Inc. +4.40% +13.20%

Quotes 5-day view

Delayed Quote Nasdaq
Anika Therapeutics, Inc.(ANIK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 24.76 $ 25.64 $ 25.71 $ 25.65 $
Volume 35 007 70 841 41 787 58 461
Change +0.77% +3.55% +0.27% -0.23%
Opening 24.69 24.96 25.67 25.71
High 24.84 25.88 25.94 26.24
Low 24.48 24.96 25.58 25.48

Performance

1 day-0.23%
1 week+4.40%
1 month-7.03%
3 months+2.03%
6 months+13.20%
Current year+13.20%
1 year-5.94%
3 years-45.30%
5 years-32.50%
10 years-45.89%

Volumes

markets
Daily volume
58 461
Estimated daily volume
58 461
Avg. Volume 20 sessions
50 673
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 299 762.45
Record volume 1
6 448 753
Record volume 2
4 933 699
Record volume 3
3 626 819
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
380 349 896
Net sales (USD)
166 662 000
Number of employees
357
Sales / Employee (USD)
466 840
Free-Float
95.82 %
Free-Float capitalization (USD)
369 057 920
Average Daily Capital Traded
0.34%

Highs and lows

1 week
24.48
Extreme 24.48
26.24
1 month
23.95
Extreme 23.95
28.67
Current year
21.00
Extreme 21
28.67
1 year
16.54
Extreme 16.54
28.67
3 years
16.54
Extreme 16.54
47.49
5 years
16.54
Extreme 16.54
75.72
10 years
16.54
Extreme 16.54
75.72

Indicators

Moving average 5 days
25.27
Moving average 20 days
26.05
Moving average 50 days
25.82
Moving average 100 days
25.03
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
51.98
RSI 14 days
50.11

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%+4.40%+13.20%-5.94% 380M
-0.08%-0.27%-2.37%-9.93% 89.87B
-0.27%-2.80%-3.95%-7.01% 37.57B
+1.70%+0.12%+63.05%+55.94% 26.47B
+0.79%-0.60%-22.14%-19.59% 14.25B
+0.86%+0.84%-7.96%-7.60% 12.99B
+1.38%+6.74%-9.33%+1.12% 11.93B
-0.09%-1.18%-46.33%-31.85% 10.84B
+1.66%+0.79%+5.77%+32.58% 9.11B
-1.42%-3.87%-18.71%-5.95% 7.32B
+3.28%-3.73%+88.73%+258.88% 7.14B
+2.42%+2.59%-6.12%+9.65% 7.1B
-0.84%+1.00%-11.25%+6.93% 6.48B
-0.14%-0.56%-8.40%+8.37% 6.45B
+1.46%+1.79%-39.64%-19.24% 6.12B
-2.91%+0.25%-30.62%+96.42% 5.24B
Average+0.48%+0.06%-2.25%+22.68%
Weighted average by Cap.+0.38%-0.55%+0.99%+8.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c94be5ef2645640.DoabzANYAyi6cKL3ohisjB68mMEj7oXKgewj2_horz0.QOrOm3k8URvcJvuP81bhwCftqqwWlMf_zq5NmbZemBBsyf2dWjVwZd0kyQ
DatePriceVolumeDaily volume
04:00:00 pm 25.65 8,494 41,170
03:59:59 pm 25.68 100 32,676
03:59:45 pm 25.64 104 32,576
03:59:45 pm 25.62 111 32,472
03:59:44 pm 25.66 100 32,361
03:59:17 pm 25.69 100 32,261
03:56:37 pm 25.65 834 32,161
03:56:21 pm 25.68 100 31,327
03:55:55 pm 25.7 587 31,227
03:55:55 pm 25.7 115 30,640
Chart Anika Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+13.20%
2023-23.45%
2022-17.39%
2021-20.84%
2020-12.71%
2019+54.27%
2018-37.66%
2017+10.11%
2016+28.30%
2015-6.33%
2014+6.76%
2013+283.90%
2012+1.43%
2011+46.93%
2010-12.58%
2009+150.99%
2008-79.11%
2007+9.65%
2006+13.52%
2005+27.76%
2004-6.06%
2003+883.84%
2002-1.00%
2001+28.00%
2000-88.94%
1999+31.40%
1998-42.28%
1997+148.33%
1996-3.23%
1995+106.67%
1994-58.04%
1993+27.68%
  1. Stock Market
  2. Equities
  3. ANIK Stock
  4. Quotes Anika Therapeutics, Inc.