ANI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.66 USD | -0.08% |
|
-4.88% | +11.82% |
| May. 21 | Ani Pharmaceuticals Insider Sold Shares Worth $794,568, According to a Recent SEC Filing | MT |
| May. 20 | ANI Pharmaceuticals Launches Kionex Suspension | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 61.43 $ | 61.73 $ | 61.71 $ | 61.66 $ |
| Volume | 153 427 | 140 902 | 89 231 | 98 614 |
| Change | -3.67% | +0.49% | -0.03% | -0.08% |
| Opening | 63.86 | 61.50 | 61.61 | 61.60 |
| High | 64.51 | 62.48 | 62.46 | 62.70 |
| Low | 61.28 | 61.32 | 61.14 | 61.37 |
Performance
| 1 day | -0.08% | ||
| 1 week | -4.88% | ||
| Current month | -6.58% | ||
| 1 month | -6.03% | ||
| 3 months | +6.04% | ||
| 6 months | +19.24% | ||
| Current year | +11.82% | ||
| 1 year | +33.20% | ||
| 3 years | +74.28% | ||
| 5 years | -11.37% | ||
| 10 years | +108.24% |
Volumes
marketsDaily volume
98 614
Estimated daily volume
98 614
Avg. Volume 20 sessions
149 586
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
9 223 472.76
Record volume 1
4 244 233
Record volume 2
1 543 533
Record volume 3
1 531 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 196 737 297
Net sales (USD)
486 816 000
Number of employees
642
Sales / Employee (USD)
758 280
Free-Float
80.56 %
Free-Float capitalization (USD)
1 061 253 321
Average Daily Capital Traded
0.77%
Highs and lows
1 week
61.14
64.51
1 month
61.1470.00
Current year
53.4770.81
1 year
44.2770.81
3 years
22.3170.81
5 years
22.3186.96
10 years
22.3186.96
Indicators
Moving average 5 days
62.06
Moving average 20 days
65.43
Moving average 50 days
66.54
Moving average 100 days
62.41
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
27.09
RSI 14 days
32.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -4.88% | +11.82% | +33.20% | 1.2B | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.78% | +2.91% | +34.58% | +64.51% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.14% | +1.63% | +16.64% | +2.74% | 244B | ||
| +0.17% | +0.79% | +9.99% | +2.80% | 208B | ||
| +0.63% | -0.72% | -4.66% | -18.65% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.37% | +0.96% | +1.50% | -9.88% | 123B | ||
| +0.74% | +0.98% | +24.19% | +25.93% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.34% | -0.48% | +10.52% | +11.48% | ||
| Weighted average by Cap. | +0.45% | +0.36% | +17.00% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a8a2bfbf3703346.EGEGlKc4l4IybbvVJugizNU23g56CWYd0jsFOnnvrUY.KCtP291J8vR2BuiUTYZWuopYmiM8Xj9M4wxffEma2g9BOVbSllPS40tc6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.66 | 17,062 | 54,231 |
| 03:59:56 pm | 61.65 | 100 | 37,169 |
| 03:59:51 pm | 61.67 | 100 | 37,069 |
| 03:59:24 pm | 61.64 | 100 | 36,969 |
| 03:59:20 pm | 61.65 | 100 | 36,869 |
| 03:59:04 pm | 61.72 | 100 | 36,769 |
| 03:59:04 pm | 61.72 | 100 | 36,669 |
| 03:59:01 pm | 61.64 | 100 | 36,569 |
| 03:58:57 pm | 61.63 | 100 | 36,469 |
| 03:58:02 pm | 61.68 | 100 | 36,369 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +37.06% | ||
| 2022 | -12.70% | ||
| 2021 | +58.68% | ||
| 2020 | -52.91% | ||
| 2019 | +36.98% | ||
| 2018 | -30.15% | ||
| 2017 | +6.32% | ||
| 2016 | +34.34% | ||
| 2015 | -19.98% | ||
| 2014 | +180.83% | ||
| 2013 | +218.73% |
- Stock Market
- Equities
- ANIP Stock
- Quotes ANI Pharmaceuticals, Inc.
