ANHUI ZHONGDING SEALING PARTS CO., LTD. Quotes Anhui Zhongding Sealing Parts Co., Ltd.
Equities
000887
CNE000000XP6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 CNY | -1.15% |
|
+0.62% | +4.28% |
| May. 24 | Anhui Zhongding Sealing Parts Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 30 | Anhui Zhongding Sealing Parts Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 12.92 ¥ | 12.99 ¥ | 12.94 ¥ | 13.05 ¥ | 12.9 ¥ |
| Volume | 7 680 360 | 8 210 782 | 10 519 330 | 9 246 760 | 7 370 897 |
| Change | +0.78% | +0.54% | -0.38% | +0.85% | -1.15% |
| Opening | 12.81 | 13.00 | 13.00 | 12.85 | 13.02 |
| High | 13.08 | 13.15 | 13.20 | 13.09 | 13.17 |
| Low | 12.76 | 12.93 | 12.80 | 12.85 | 12.88 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.62% | ||
| Current month | -0.69% | ||
| 1 month | -1.90% | ||
| 3 months | +17.49% | ||
| 6 months | +2.38% | ||
| Current year | +4.28% | ||
| 1 year | +1.18% | ||
| 3 years | +14.97% | ||
| 5 years | +36.36% | ||
| 10 years | +42.70% |
Volumes
marketsDaily volume
7 370 897
Avg. Volume 20 sessions
10 293 652
Avg. Volume 20 sessions CNY
132 788 110.80
Avg. Volume 20 sessions USD
18 330 203.60
Record volume 1
163 168 100
Record volume 2
140 387 100
Record volume 3
134 457 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 975 276 737
Capitalization (USD)
2 343 284 176
Net sales (CNY)
17 244 448 270
Net sales (USD)
2 380 440 884
Number of employees
23 183
Sales / Employee (CNY)
743 840
Sales / Employee (USD)
102 680
Free-Float
57.5 %
Free-Float capitalization (CNY)
9 761 205 904
Free-Float capitalization (USD)
1 347 446 624
Average Daily Capital Traded
0.78%
Highs and lows
1 week
12.80
13.20
1 month
12.5014.00
Current year
8.5714.00
1 year
8.5714.06
3 years
8.5726.29
5 years
7.1426.29
10 years
7.1441.69
Indicators
Moving average 5 days
12.96
Moving average 20 days
13.21
Moving average 50 days
12.66
Moving average 100 days
11.77
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
42.59
RSI 14 days
47.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.62% | +4.28% | +1.18% | 2.34B | ||
| +0.89% | -1.13% | +17.16% | +9.18% | 46.03B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.2B | ||
| +1.55% | -0.55% | +10.58% | +34.77% | 18.08B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| +1.35% | +0.24% | +40.41% | +49.00% | 12.42B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.76B | ||
| -1.41% | -1.22% | +46.86% | +86.36% | 12.35B | ||
| +0.09% | +0.96% | +39.26% | +63.73% | 10.92B | ||
| -0.24% | +1.09% | +1.58% | +14.48% | 10.12B | ||
| +1.87% | -0.44% | +15.12% | +35.99% | 9.62B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.78B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.57B | ||
| +3.91% | +4.27% | +8.93% | +33.07% | 8.62B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.89B | ||
| Average | +0.32% | -0.24% | +9.92% | +22.11% | ||
| Weighted average by Cap. | +0.36% | -0.64% | +11.00% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | -14.51% | ||
| 2022 | -33.65% | ||
| 2021 | +86.25% | ||
| 2020 | +29.39% | ||
| 2019 | -10.57% | ||
| 2018 | -44.30% | ||
| 2017 | -29.95% | ||
| 2016 | +9.92% | ||
| 2015 | +71.01% | ||
| 2014 | +71.43% | ||
| 2013 | +56.65% | ||
| 2012 | -18.00% | ||
| 2011 | -35.28% | ||
| 2010 | +60.95% | ||
| 2009 | +178.59% | ||
| 2008 | -65.04% | ||
| 2007 | +205.09% | ||
| 2006 | +246.80% | ||
| 2005 | -23.68% | ||
| 2004 | -43.64% | ||
| 2003 | -19.18% | ||
| 2002 | -27.90% | ||
| 2001 | -33.50% | ||
| 2000 | +29.44% | ||
| 1999 | +18.78% | ||
| 1998 | +2.30% |
- Stock Market
- Equities
- 000887 Stock
- Quotes Anhui Zhongding Sealing Parts Co., Ltd.
