ANHUI YINGLIU ELECTROMECHANICAL CO., LTD. Quotes Anhui Yingliu Electromechanical Co., Ltd.
Equities
603308
CNE100001SN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 CNY | +0.33% |
|
+4.08% | +5.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.56 ¥ | 14.44 ¥ | 14.48 ¥ | 15 ¥ | 15.05 ¥ |
| Volume | 8 679 600 | 9 024 980 | 10 406 300 | 18 771 080 | 13 444 230 |
| Change | +0.69% | -0.82% | +0.28% | +3.59% | +0.33% |
| Opening | 14.66 | 14.49 | 14.50 | 14.68 | 15.00 |
| High | 14.68 | 14.68 | 14.86 | 15.00 | 15.24 |
| Low | 14.38 | 14.37 | 14.42 | 14.43 | 14.82 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.08% | ||
| Current month | +0.67% | ||
| 1 month | +17.39% | ||
| 3 months | +40.52% | ||
| 6 months | -0.73% | ||
| Current year | +5.02% | ||
| 1 year | -13.46% | ||
| 3 years | -21.41% | ||
| 5 years | +118.34% | ||
| 10 years | +79.93% |
Volumes
marketsDaily volume
13 444 230
Avg. Volume 20 sessions
21 111 445
Avg. Volume 20 sessions CNY
317 727 247.25
Avg. Volume 20 sessions USD
43 913 400.57
Record volume 1
69 563 269
Record volume 2
64 900 471
Record volume 3
62 705 047
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10 220 931 033
Capitalization (USD)
1 412 645 099
Net sales (CNY)
2 411 934 400
Net sales (USD)
333 355 865
Number of employees
4 957
Sales / Employee (CNY)
486 571
Sales / Employee (USD)
67 250
Free-Float
63.25 %
Free-Float capitalization (CNY)
6 470 937 940
Free-Float capitalization (USD)
894 354 804
Average Daily Capital Traded
3.11%
Highs and lows
1 week
14.37
15.24
1 month
12.7216.60
Current year
8.5516.60
1 year
8.5518.50
3 years
8.5527.31
5 years
6.0627.34
10 years
5.6627.70
Indicators
Moving average 5 days
14.71
Moving average 20 days
14.78
Moving average 50 days
13.73
Moving average 100 days
12.85
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
55.99
RSI 14 days
56.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.08% | +5.02% | -13.46% | 1.41B | ||
| -0.55% | 0.00% | +14.92% | +28.35% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| -0.50% | +1.71% | +9.03% | +15.89% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| +0.28% | +1.32% | +21.81% | +24.41% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +0.95% | +4.49% | +46.21% | +73.27% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | -0.02% | +0.68% | +16.62% | +34.24% | ||
| Weighted average by Cap. | -0.04% | +0.13% | +16.65% | +36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | -32.72% | ||
| 2022 | -4.57% | ||
| 2021 | +5.21% | ||
| 2020 | +97.87% | ||
| 2019 | +87.16% | ||
| 2018 | -49.53% | ||
| 2017 | -27.51% | ||
| 2016 | -30.01% | ||
| 2015 | +74.78% | ||
| 2014 | +61.44% |
- Stock Market
- Equities
- 603308 Stock
- Quotes Anhui Yingliu Electromechanical Co., Ltd.
