End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.81 CNY | -2.16% | -1.45% | -2.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 6.4 ¥ | 6.91 ¥ | 6.96 ¥ | 6.81 ¥ |
Volume | 16 987 000 | 74 023 480 | 61 181 060 | 39 191 790 |
Change | +∞% | +7.97% | +0.72% | -2.16% |
Opening | 6.34 | 6.62 | 6.80 | 6.91 |
High | 6.47 | 7.04 | 7.07 | 7.06 |
Low | 6.32 | 6.54 | 6.80 | 6.79 |
Performance
1 day | -2.16% | ||
1 week | -1.45% | ||
1 month | +0.89% | ||
3 months | -10.28% | ||
6 months | +3.50% | ||
Current year | -2.99% | ||
1 year | +3.81% | ||
3 years | +2.41% | ||
5 years | -18.35% | ||
10 years | +59.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | -1.45% | -2.99% | +3.81% | 482M | ||
+2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
+0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
-0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
+0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
+1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
-0.96% | +5.27% | +74.76% | - | 5.79B | ||
-1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
+1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
-1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
+1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
+1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
-0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
+0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
Average | +0.22% | +5.38% | +16.37% | +63.17% | ||
Weighted average by Cap. | +0.76% | +9.47% | +20.67% | +130.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.99% | ||
2023 | +3.85% | ||
2022 | -45.48% | ||
2021 | +21.09% | ||
2020 | +46.29% | ||
2019 | -1.69% | ||
2018 | -43.94% | ||
2017 | -21.12% | ||
2016 | +5.37% | ||
2015 | +172.86% | ||
2014 | +12.22% | ||
2013 | -10.01% | ||
2012 | -3.65% | ||
2011 | -1.37% | ||
2010 | +43.37% | ||
2009 | +100.00% | ||
2008 | -66.45% | ||
2007 | +213.53% | ||
2006 | +87.90% | ||
2005 | -43.83% | ||
2004 | +4.10% | ||
2003 | -24.79% | ||
2002 | -35.38% | ||
2001 | -13.81% | ||
2000 | +1.83% |
- Stock Market
- Equities
- 600318 Stock
- Quotes Anhui Xinli Finance Co., Ltd.