ANHUI XINHUA MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CNY | -0.40% |
|
+1.23% | +6.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.44 ¥ | 7.65 ¥ | 7.33 ¥ | 7.41 ¥ | 7.38 ¥ |
| Volume | 20 650 770 | 23 209 580 | 17 490 500 | 10 106 720 | 9 555 102 |
| Change | +∞% | +2.82% | -4.18% | +1.09% | -0.40% |
| Opening | 7.35 | 7.41 | 7.61 | 7.31 | 7.40 |
| High | 7.63 | 7.73 | 7.61 | 7.50 | 7.46 |
| Low | 7.33 | 7.41 | 7.25 | 7.30 | 7.27 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -1.20% | ||
| 3 months | +14.77% | ||
| 6 months | +3.80% | ||
| Current year | +6.19% | ||
| 1 year | -25.75% | ||
| 3 years | +43.58% | ||
| 5 years | +14.60% | ||
| 10 years | +21.28% |
Volumes
marketsDaily volume
9 555 102
Avg. Volume 20 sessions
21 067 879
Avg. Volume 20 sessions CNY
155 480 947.02
Avg. Volume 20 sessions USD
21 518 096.62
Record volume 1
174 200 700
Record volume 2
132 701 540
Record volume 3
120 980 400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
14 449 712 812
Capitalization (USD)
1 999 796 904
Net sales (CNY)
11 243 652 070
Net sales (USD)
1 556 087 716
Number of employees
6 348
Sales / Employee (CNY)
1 771 212
Sales / Employee (USD)
245 130
Free-Float
21.99 %
Free-Float capitalization (CNY)
3 227 613 661
Free-Float capitalization (USD)
446 692 048
Average Daily Capital Traded
1.08%
Highs and lows
1 week
7.25
7.73
1 month
6.808.16
Current year
5.178.76
1 year
5.1711.65
3 years
4.2411.65
5 years
4.2411.65
10 years
4.2420.13
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.39
Moving average 50 days
7.49
Moving average 100 days
7.22
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
49.58
RSI 14 days
49.31
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.23% | +6.19% | -25.75% | 2B | ||
| +2.38% | +13.71% | +23.77% | +9.53% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -3.22% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -11.75% | 2.66B | ||
| -1.31% | -3.33% | -8.31% | -46.07% | 2.47B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| -1.24% | -2.45% | -11.39% | -51.29% | 1.89B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| -2.95% | -4.07% | -25.25% | +31.62% | 1.07B | ||
| -0.58% | -0.72% | -4.80% | -10.70% | 1.01B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +0.26% | +1.58% | +1.99% | -17.74% | 704M | ||
| 0.00% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -21.68% | 632M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| +5.02% | +1.06% | -7.27% | -42.65% | 527M | ||
| Average | -0.49% | -1.55% | +0.51% | -15.57% | ||
| Weighted average by Cap. | -0.41% | -0.79% | +3.96% | -13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +33.40% | ||
| 2022 | +0.39% | ||
| 2021 | +9.26% | ||
| 2020 | -13.32% | ||
| 2019 | -17.96% | ||
| 2018 | -36.86% | ||
| 2017 | -39.78% | ||
| 2016 | +7.53% | ||
| 2015 | +96.63% | ||
| 2014 | +33.28% | ||
| 2013 | +20.13% | ||
| 2012 | -4.77% | ||
| 2011 | -27.96% | ||
| 2010 | -14.18% |
- Stock Market
- Equities
- 601801 Stock
- Quotes Anhui Xinhua Media Co., Ltd.