ANHUI XINBO ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.99 CNY | +2.66% |
|
+3.98% | -15.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 27.88 ¥ | 28.26 ¥ | 28.84 ¥ | 28.24 ¥ | 28.99 ¥ |
| Volume | 2 329 060 | 2 416 169 | 3 300 474 | 2 281 300 | 3 010 840 |
| Change | +∞% | +1.36% | +2.05% | -2.08% | +2.66% |
| Opening | 28.08 | 28.01 | 28.26 | 28.83 | 28.25 |
| High | 28.35 | 28.35 | 29.10 | 28.83 | 29.13 |
| Low | 27.78 | 28.01 | 28.23 | 28.14 | 28.25 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.98% | ||
| Current month | +3.98% | ||
| 1 month | -12.76% | ||
| 3 months | +3.09% | ||
| 6 months | -13.46% | ||
| Current year | -15.60% | ||
| 1 year | -12.12% | ||
| 3 years | +10.12% |
Volumes
marketsDaily volume
3 010 840
Avg. Volume 20 sessions
2 680 336
Avg. Volume 20 sessions CNY
77 702 940.64
Avg. Volume 20 sessions USD
10 755 485.64
Record volume 1
21 471 756
Record volume 2
20 104 260
Record volume 3
19 488 732
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 175 548 671
Capitalization (USD)
716 389 096
Net sales (CNY)
6 821 317 420
Net sales (USD)
944 193 115
Number of employees
2 139
Sales / Employee (CNY)
3 189 022
Sales / Employee (USD)
441 418
Free-Float
46.66 %
Free-Float capitalization (CNY)
2 414 951 808
Free-Float capitalization (USD)
334 272 799
Average Daily Capital Traded
1.5%
Highs and lows
1 week
28.01
29.13
1 month
27.4833.52
Current year
22.2436.33
1 year
22.2443.37
3 years
22.1378.76
5 years
18.0878.76
10 years
18.0878.76
Indicators
Moving average 5 days
28.44
Moving average 20 days
29.77
Moving average 50 days
30.88
Moving average 100 days
31.52
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
46.97
RSI 14 days
45.27
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +3.98% | -15.60% | -12.12% | 716M | ||
| +1.23% | +2.03% | +23.19% | +20.24% | 3.71B | ||
| +3.43% | +4.73% | +15.99% | +75.11% | 2.88B | ||
| +3.32% | +11.64% | +20.90% | +3.01% | 2.36B | ||
| +1.44% | +1.87% | +27.66% | +78.40% | 1.5B | ||
| +1.55% | +13.53% | -5.59% | -38.69% | 1.46B | ||
| +1.80% | +7.41% | +24.45% | +40.20% | 889M | ||
| +2.22% | +6.08% | -1.07% | +10.81% | 604M | ||
| +4.48% | +2.94% | -16.47% | -12.94% | 501M | ||
| -0.48% | +1.13% | +1.30% | -17.33% | 323M | ||
| -2.52% | +1.57% | +5.01% | +3.06% | 170M | ||
| -1.43% | 0.00% | -2.13% | -19.77% | 68.25M | ||
| +1.45% | +16.67% | +20.69% | +6.06% | 59.31M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.36M | ||
| Average | +1.96% | +5.40% | +8.32% | +10.06% | ||
| Weighted average by Cap. | +2.20% | +5.54% | +14.38% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -22.07% | ||
| 2022 | -28.49% | ||
| 2021 | +184.06% |
- Stock Market
- Equities
- 003038 Stock
- Quotes Anhui Xinbo Aluminum Co., Ltd.