ANHUI TUOSHAN HEAVY INDUSTRY CO., LTD. Quotes Anhui Tuoshan Heavy Industry Co., Ltd.
Equities
001226
CNE100005DK7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.45 CNY | +0.12% |
|
-3.99% | -8.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 32.9 ¥ | 32.71 ¥ | 32.96 ¥ | 32.41 ¥ | 32.45 ¥ | 32.45 ¥ |
| Volume | 1 374 200 | 1 127 200 | 1 256 800 | 1 839 000 | 1 435 100 | 1 435 100 |
| Change | +0.67% | -0.58% | +0.76% | -1.67% | +0.12% | +0.12% |
| Opening | 32.81 | 32.90 | 32.57 | 32.90 | 31.99 | 31.99 |
| High | 33.08 | 33.28 | 33.02 | 33.29 | 32.59 | 32.59 |
| Low | 32.14 | 32.43 | 32.15 | 31.80 | 31.28 | 31.28 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.99% | ||
| Current month | -1.55% | ||
| 1 month | -9.71% | ||
| 3 months | +11.47% | ||
| 6 months | -2.49% | ||
| Current year | -8.80% | ||
| 1 year | +14.42% |
Volumes
marketsDaily volume
1 435 100
Avg. Volume 20 sessions
1 394 007
Avg. Volume 20 sessions CNY
45 235 527.15
Avg. Volume 20 sessions USD
6 249 016.66
Record volume 1
13 504 310
Record volume 2
9 355 516
Record volume 3
8 327 429
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 418 886 220
Capitalization (USD)
334 154 618
Net sales (CNY)
490 684 950
Net sales (USD)
67 785 182
Number of employees
702
Sales / Employee (CNY)
698 981
Sales / Employee (USD)
96 560
Free-Float
18.15 %
Free-Float capitalization (CNY)
439 147 550
Free-Float capitalization (USD)
60 665 599
Average Daily Capital Traded
1.87%
Highs and lows
1 week
31.28
33.29
1 month
31.2836.00
Current year
24.3043.33
1 year
24.3043.33
3 years
24.3057.20
5 years
24.3057.20
10 years
24.3057.20
Indicators
Moving average 5 days
32.69
Moving average 20 days
34.01
Moving average 50 days
34.25
Moving average 100 days
33.31
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
33.74
RSI 14 days
40.07
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.99% | -8.80% | +14.42% | 334M | ||
| -0.63% | -1.77% | +21.50% | +45.00% | 9.46B | ||
| -1.48% | -0.60% | +19.81% | +43.69% | 6.5B | ||
| -0.98% | -3.19% | +16.31% | -0.82% | 5.31B | ||
| +1.14% | -2.99% | +9.35% | -16.52% | 4.65B | ||
| -5.67% | -6.97% | +21.31% | +31.50% | 4.52B | ||
| +0.21% | +7.69% | -20.88% | +4.03% | 3.02B | ||
| +2.99% | +16.42% | +11.66% | -1.69% | 2.74B | ||
| -0.33% | +4.28% | -24.17% | -14.03% | 2.72B | ||
| -2.23% | -4.57% | -6.60% | -6.20% | 2.46B | ||
| -0.11% | +2.51% | +12.66% | -0.55% | 2.14B | ||
| -1.63% | -1.06% | -13.19% | -47.61% | 1.81B | ||
| -0.52% | -1.37% | -6.97% | -0.95% | 1.55B | ||
| -0.14% | -3.20% | -15.66% | -21.02% | 1.27B | ||
| -1.41% | +4.71% | -5.29% | +87.36% | 1.27B | ||
| +0.24% | -4.56% | +10.26% | -15.18% | 1.21B | ||
| Average | -0.65% | +0.45% | +1.33% | +6.34% | ||
| Weighted average by Cap. | -0.83% | -0.21% | +8.26% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +28.91% | ||
| 2022 | -22.28% |
- Stock Market
- Equities
- 001226 Stock
- Quotes Anhui Tuoshan Heavy Industry Co., Ltd.
