ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Quotes Anhui Transport Consulting & Design Institute Co.,Ltd.
Equities
603357
CNE100002WL2
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 CNY | -2.06% |
|
+1.01% | +23.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.88 ¥ | 11.14 ¥ | 10.8 ¥ | 11.19 ¥ | 10.96 ¥ |
| Volume | 35 921 220 | 37 509 290 | 27 726 520 | 36 359 000 | 20 467 790 |
| Change | +∞% | +2.39% | -3.05% | +3.61% | -2.06% |
| Opening | 11.00 | 10.95 | 11.10 | 10.76 | 11.11 |
| High | 11.24 | 11.14 | 11.10 | 11.33 | 11.23 |
| Low | 10.71 | 10.78 | 10.58 | 10.63 | 10.83 |
Performance
| 1 day | -2.06% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +12.53% | ||
| 3 months | +35.64% | ||
| 6 months | +18.87% | ||
| Current year | +23.15% | ||
| 1 year | -20.77% | ||
| 3 years | +46.79% | ||
| 5 years | -3.40% |
Volumes
marketsDaily volume
20 467 790
Avg. Volume 20 sessions
54 664 531
Avg. Volume 20 sessions CNY
599 123 259.76
Avg. Volume 20 sessions USD
82 931 839.86
Record volume 1
123 329 879
Record volume 2
104 016 500
Record volume 3
96 811 019
Capital turnover ratio
0.10
Float rotation
0.20
Basic data
Capitalization (CNY)
6 147 257 148
Capitalization (USD)
850 915 629
Net sales (CNY)
3 388 013 270
Net sales (USD)
468 975 573
Number of employees
2 244
Sales / Employee (CNY)
1 509 810
Sales / Employee (USD)
208 991
Free-Float
42.54 %
Free-Float capitalization (CNY)
3 050 796 930
Free-Float capitalization (USD)
422 297 413
Average Daily Capital Traded
9.75%
Highs and lows
1 week
10.58
11.33
1 month
9.1812.50
Current year
6.9712.50
1 year
6.9712.50
3 years
6.7714.05
5 years
6.7714.05
10 years
6.7722.68
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.83
Moving average 50 days
9.76
Moving average 100 days
9.17
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
51.22
RSI 14 days
54.24
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +1.01% | +23.15% | -20.77% | 851M | ||
| +1.57% | +3.09% | +11.36% | +25.28% | 7.78B | ||
| +0.02% | +3.09% | +14.12% | +33.76% | 2.87B | ||
| -0.52% | +0.03% | -1.85% | -23.75% | 1.55B | ||
| -1.23% | +1.20% | -8.42% | -9.07% | 1.1B | ||
| +0.58% | +1.17% | -5.93% | -7.37% | 734M | ||
| +0.14% | -1.13% | -3.86% | +19.36% | 604M | ||
| -0.22% | -0.48% | -21.11% | -22.70% | 525M | ||
| -1.67% | +2.10% | -14.32% | +18.85% | 509M | ||
| +0.65% | 0.00% | -14.92% | -20.21% | 484M | ||
| -6.08% | -5.66% | +0.07% | +20.02% | 392M | ||
| -4.88% | -10.86% | -29.41% | -24.27% | 375M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.96% | +5.98% | 0.00% | +25.25% | 363M | ||
| +0.64% | +2.83% | -3.47% | -18.45% | 368M | ||
| +1.62% | +4.58% | -8.06% | +14.09% | 363M | ||
| Average | -0.77% | +0.58% | -4.18% | +0.67% | ||
| Weighted average by Cap. | +0.23% | +0.73% | +4.72% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | +17.62% | ||
| 2022 | -1.52% | ||
| 2021 | -0.54% | ||
| 2020 | -11.88% | ||
| 2019 | -26.18% | ||
| 2018 | -8.78% | ||
| 2017 | +45.51% |
- Stock Market
- Equities
- 603357 Stock
- Quotes Anhui Transport Consulting & Design Institute Co.,Ltd.