ANHUI TONGFENG ELECTRONICS COMPANY LIMITED Quotes Anhui Tongfeng Electronics Company Limited
Equities
600237
CNE0000012W1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | +1.08% |
|
-4.09% | -27.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.77 ¥ | 5.6 ¥ | 5.62 ¥ | 5.57 ¥ | 5.63 ¥ |
| Volume | 9 389 100 | 13 844 230 | 9 288 101 | 9 837 466 | 9 177 186 |
| Change | -1.70% | -2.95% | +0.36% | -0.89% | +1.08% |
| Opening | 5.85 | 5.76 | 5.57 | 5.66 | 5.60 |
| High | 5.89 | 5.78 | 5.69 | 5.70 | 5.68 |
| Low | 5.75 | 5.54 | 5.56 | 5.55 | 5.58 |
Performance
| 1 day | +1.08% | ||
| 1 week | -4.09% | ||
| Current month | -2.43% | ||
| 1 month | +13.51% | ||
| 3 months | +19.28% | ||
| 6 months | -28.55% | ||
| Current year | -27.26% | ||
| 1 year | -19.80% | ||
| 3 years | -1.23% | ||
| 5 years | +31.85% | ||
| 10 years | +2.18% |
Volumes
marketsDaily volume
9 177 186
Avg. Volume 20 sessions
10 840 241
Avg. Volume 20 sessions CNY
61 030 556.83
Avg. Volume 20 sessions USD
8 445 713.61
Record volume 1
233 548 300
Record volume 2
195 611 400
Record volume 3
182 941 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 503 341 562
Capitalization (USD)
484 809 922
Net sales (CNY)
1 083 207 910
Net sales (USD)
149 899 727
Number of employees
1 853
Sales / Employee (CNY)
584 570
Sales / Employee (USD)
80 896
Free-Float
78.15 %
Free-Float capitalization (CNY)
2 738 008 658
Free-Float capitalization (USD)
378 899 328
Average Daily Capital Traded
1.74%
Highs and lows
1 week
5.54
5.78
1 month
5.005.89
Current year
3.987.86
1 year
3.988.85
3 years
3.9810.18
5 years
2.7110.18
10 years
2.7115.60
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.54
Moving average 50 days
5.73
Moving average 100 days
6.06
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
48.85
RSI 14 days
49.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -4.09% | -27.26% | -19.80% | 485M | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.11B | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 31.58B | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.91B | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 10.62B | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.89B | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.5B | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 8.41B | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 8.14B | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 8B | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 7.44B | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 7.32B | ||
| Average | +1.04% | +2.15% | +12.58% | +49.28% | ||
| Weighted average by Cap. | +0.90% | +2.80% | +25.12% | +54.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.26% | ||
| 2023 | +21.70% | ||
| 2022 | -32.70% | ||
| 2021 | +109.07% | ||
| 2020 | +28.41% | ||
| 2019 | +6.99% | ||
| 2018 | -38.85% | ||
| 2017 | -33.50% | ||
| 2016 | +41.19% | ||
| 2015 | -10.05% | ||
| 2014 | +22.50% | ||
| 2013 | -20.97% | ||
| 2012 | +27.27% | ||
| 2011 | -38.82% | ||
| 2010 | +20.03% | ||
| 2009 | +138.64% | ||
| 2008 | -55.57% | ||
| 2007 | +105.57% | ||
| 2006 | +38.43% | ||
| 2005 | -54.25% | ||
| 2004 | -21.78% | ||
| 2003 | +5.90% | ||
| 2002 | -11.92% | ||
| 2001 | -28.92% | ||
| 2000 | +27.26% |
- Stock Market
- Equities
- 600237 Stock
- Quotes Anhui Tongfeng Electronics Company Limited
