ANHUI TATFOOK TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 CNY | -0.64% |
|
-6.88% | -25.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.16 ¥ | 7.96 ¥ | 7.61 ¥ | 7.76 ¥ | 7.71 ¥ | 7.71 ¥ |
| Volume | 5 575 020 | 6 605 275 | 8 562 200 | 8 030 091 | 5 117 021 | 5 117 021 |
| Change | +0.49% | -2.45% | -4.40% | +1.97% | -0.64% | -0.64% |
| Opening | 8.07 | 8.08 | 7.93 | 7.64 | 7.79 | 7.79 |
| High | 8.28 | 8.20 | 7.93 | 7.87 | 7.97 | 7.97 |
| Low | 8.07 | 7.93 | 7.58 | 7.63 | 7.65 | 7.65 |
Performance
| 1 day | -0.64% | ||
| 1 week | -6.88% | ||
| Current month | -5.86% | ||
| 1 month | -4.46% | ||
| 3 months | +3.77% | ||
| 6 months | -35.64% | ||
| Current year | -25.29% | ||
| 1 year | -11.18% | ||
| 3 years | -15.37% | ||
| 5 years | -43.27% | ||
| 10 years | -56.80% |
Volumes
marketsDaily volume
5 117 021
Avg. Volume 20 sessions
8 002 528
Avg. Volume 20 sessions CNY
61 699 490.88
Avg. Volume 20 sessions USD
8 546 798.58
Record volume 1
119 044 600
Record volume 2
100 894 400
Record volume 3
98 962 960
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 893 618 266
Capitalization (USD)
816 401 683
Net sales (CNY)
2 495 241 106
Net sales (USD)
345 648 284
Number of employees
4 495
Sales / Employee (CNY)
555 115
Sales / Employee (USD)
76 896
Free-Float
20.17 %
Free-Float capitalization (CNY)
1 199 276 394
Free-Float capitalization (USD)
166 127 364
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.58
8.28
1 month
6.728.43
Current year
5.5710.46
1 year
5.5714.78
3 years
5.5715.69
5 years
5.5721.85
10 years
5.5751.69
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.75
Moving average 50 days
8.41
Moving average 100 days
8.66
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
42.12
RSI 14 days
44.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -6.88% | -25.29% | -11.18% | 816M | ||
| +1.13% | +3.04% | -2.10% | +5.01% | 198B | ||
| +3.54% | +11.39% | +37.96% | +135.47% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.02% | +1.69% | +16.61% | +25.08% | 60.22B | ||
| +0.43% | +0.39% | +32.74% | +64.35% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.28% | -0.19% | +17.11% | +17.87% | 11.19B | ||
| +0.70% | +20.69% | -0.98% | -21.88% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +0.40% | -0.49% | +8.80% | +10.24% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | -0.10% | +3.26% | +16.55% | +28.23% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +19.26% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.29% | ||
| 2023 | +32.99% | ||
| 2022 | -38.61% | ||
| 2021 | +22.36% | ||
| 2020 | -33.01% | ||
| 2019 | +64.04% | ||
| 2018 | -42.86% | ||
| 2017 | -35.13% | ||
| 2016 | -15.75% | ||
| 2015 | +38.19% | ||
| 2014 | +227.94% | ||
| 2013 | +53.80% | ||
| 2012 | -46.61% | ||
| 2011 | -50.00% | ||
| 2010 | +24.83% |
- Stock Market
- Equities
- 300134 Stock
- Quotes Anhui Tatfook Technology Co., Ltd
