ANHUI SINONET & XINLONG SCIENCE & TECHNOLOGY CO., LTD. Quotes Anhui Sinonet & Xinlong Science & Technology Co., Ltd.
Equities
002298
CNE100000G11
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CNY | -1.75% |
|
-1.37% | -12.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.09 ¥ | 5.18 ¥ | 5.34 ¥ | 5.14 ¥ | 5.05 ¥ |
| Volume | 38 523 610 | 55 810 300 | 74 493 640 | 57 224 390 | 38 330 580 |
| Change | -0.59% | +1.77% | +3.09% | -3.75% | -1.75% |
| Opening | 5.09 | 5.07 | 5.08 | 5.23 | 5.10 |
| High | 5.21 | 5.30 | 5.43 | 5.39 | 5.18 |
| Low | 4.97 | 4.97 | 4.98 | 5.13 | 5.04 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.37% | ||
| 1 month | -10.78% | ||
| 3 months | +18.54% | ||
| 6 months | -17.62% | ||
| Current year | -12.33% | ||
| 1 year | -21.46% | ||
| 3 years | -28.27% | ||
| 5 years | -32.85% | ||
| 10 years | -25.19% |
Volumes
marketsDaily volume
38 330 580
Avg. Volume 20 sessions
35 348 661
Avg. Volume 20 sessions CNY
178 510 738.05
Avg. Volume 20 sessions USD
24 651 797.39
Record volume 1
221 091 100
Record volume 2
218 698 700
Record volume 3
216 562 000
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
3 686 756 896
Capitalization (USD)
509 130 067
Net sales (CNY)
2 237 962 120
Net sales (USD)
309 055 855
Number of employees
1 558
Sales / Employee (CNY)
1 436 433
Sales / Employee (USD)
198 367
Free-Float
78.18 %
Free-Float capitalization (CNY)
2 974 005 962
Free-Float capitalization (USD)
410 701 301
Average Daily Capital Traded
4.84%
Highs and lows
1 week
4.97
5.43
1 month
4.945.69
Current year
3.027.46
1 year
3.027.46
3 years
3.028.46
5 years
3.0212.67
10 years
3.0241.05
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.17
Moving average 50 days
5.39
Moving average 100 days
5.10
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
45.21
RSI 14 days
46.98
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.37% | -12.33% | -21.46% | 509M | ||
| -1.19% | +1.77% | +8.12% | -13.29% | 10.47B | ||
| +1.06% | -2.60% | +104.53% | +179.92% | 5.42B | ||
| -4.23% | -2.64% | +61.90% | +90.20% | 3.82B | ||
| -1.03% | +0.21% | +0.42% | -14.00% | 3.82B | ||
| -5.64% | -3.72% | +62.49% | +104.29% | 3.36B | ||
| -0.40% | -7.92% | +4.77% | +88.19% | 3.07B | ||
| -3.73% | -1.39% | +11.74% | +18.46% | 2.76B | ||
| -1.65% | +4.16% | +22.10% | +18.75% | 2.02B | ||
| -1.80% | +1.03% | -12.50% | - | 1.84B | ||
| -1.45% | -1.01% | +34.24% | - | 1.67B | ||
| +1.20% | +3.82% | +48.15% | +55.59% | 1.18B | ||
| -.--% | +7.36% | -7.38% | -13.58% | 1.15B | ||
| -.--% | -.--% | +84.71% | +232.63% | 865M | ||
| +0.44% | +1.23% | -40.01% | -45.85% | 848M | ||
| +3.96% | +2.08% | +266.58% | +385.47% | 827M | ||
| Average | -1.01% | -2.09% | +39.85% | +76.09% | ||
| Weighted average by Cap. | -1.43% | -2.36% | +35.00% | +58.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | -6.95% | ||
| 2022 | -18.45% | ||
| 2021 | -18.65% | ||
| 2020 | +23.41% | ||
| 2019 | +28.14% | ||
| 2018 | -34.30% | ||
| 2017 | -34.97% | ||
| 2016 | -28.11% | ||
| 2015 | +114.16% | ||
| 2014 | +24.07% | ||
| 2013 | -14.34% | ||
| 2012 | +31.88% | ||
| 2011 | -16.34% | ||
| 2010 | -1.59% | ||
| 2009 | +51.92% |
- Stock Market
- Equities
- 002298 Stock
- Quotes Anhui Sinonet & Xinlong Science & Technology Co., Ltd.
