ANHUI SIERTE FERTILIZER INDUSTRY LTD. ,COMPANY Quotes Anhui Sierte Fertilizer industry LTD. ,company
Equities
002538
CNE100000Z42
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 CNY | +1.69% |
|
0.00% | -10.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.39 ¥ | 5.24 ¥ | 5.25 ¥ | 5.33 ¥ | 5.42 ¥ |
| Volume | 14 088 390 | 19 611 680 | 12 314 070 | 17 004 700 | 35 188 120 |
| Change | -0.55% | -2.78% | +0.19% | +1.52% | +1.69% |
| Opening | 5.39 | 5.33 | 5.26 | 5.25 | 5.55 |
| High | 5.51 | 5.36 | 5.31 | 5.44 | 5.70 |
| Low | 5.35 | 5.19 | 5.23 | 5.21 | 5.40 |
Performance
| 1 day | +1.69% | ||
| Current month | +5.65% | ||
| 1 month | +16.31% | ||
| 3 months | +12.45% | ||
| 6 months | -10.86% | ||
| Current year | -10.26% | ||
| 1 year | -25.14% | ||
| 3 years | -15.18% | ||
| 5 years | -8.60% | ||
| 10 years | +30.45% |
Volumes
marketsDaily volume
35 188 120
Avg. Volume 20 sessions
19 856 438
Avg. Volume 20 sessions CNY
107 621 893.96
Avg. Volume 20 sessions USD
14 896 161.59
Record volume 1
168 892 100
Record volume 2
150 019 200
Record volume 3
141 866 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 629 737 162
Capitalization (USD)
640 811 180
Net sales (CNY)
3 913 218 741
Net sales (USD)
541 636 432
Number of employees
2 862
Sales / Employee (CNY)
1 367 302
Sales / Employee (USD)
189 251
Free-Float
58.88 %
Free-Float capitalization (CNY)
2 726 092 823
Free-Float capitalization (USD)
377 323 960
Average Daily Capital Traded
2.32%
Highs and lows
1 week
5.19
5.70
1 month
4.645.70
Current year
4.046.30
1 year
4.047.24
3 years
4.0415.66
5 years
3.9715.66
10 years
3.9020.58
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.12
Moving average 50 days
5.08
Moving average 100 days
5.31
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
61.49
RSI 14 days
58.47
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | -10.26% | -25.14% | 641M | ||
| +3.09% | +1.61% | -17.95% | -12.77% | 14.39B | ||
| -0.82% | +4.08% | -2.74% | +19.08% | 14.13B | ||
| -0.90% | -2.59% | +10.85% | -13.59% | 13.15B | ||
| -0.47% | +2.94% | -13.88% | -12.73% | 9.89B | ||
| +1.38% | +1.76% | -10.58% | -23.46% | 7.69B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.42B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.85B | ||
| +0.92% | +6.70% | +0.68% | +28.62% | 4.4B | ||
| -0.61% | +0.72% | -25.50% | -15.48% | 2.49B | ||
| -1.40% | +4.19% | +11.24% | +12.82% | 2.25B | ||
| +1.10% | -0.31% | -4.73% | +7.69% | 1.96B | ||
| +0.27% | +2.95% | +8.45% | +34.45% | 1.94B | ||
| +6.58% | +4.36% | +4.29% | -32.12% | 1.56B | ||
| -0.12% | -3.42% | +2.67% | -15.81% | 1.41B | ||
| -0.37% | +0.13% | +11.75% | +1.01% | 1.38B | ||
| Average | +0.81% | +0.35% | -3.01% | -4.14% | ||
| Weighted average by Cap. | +0.71% | +0.73% | -5.01% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -24.59% | ||
| 2022 | -22.16% | ||
| 2021 | +72.36% | ||
| 2020 | +25.42% | ||
| 2019 | -1.45% | ||
| 2018 | -45.49% | ||
| 2017 | -11.93% | ||
| 2016 | -20.22% | ||
| 2015 | +65.38% | ||
| 2014 | +57.38% | ||
| 2013 | -16.61% | ||
| 2012 | +1.93% | ||
| 2011 | -4.76% |
- Stock Market
- Equities
- 002538 Stock
- Quotes Anhui Sierte Fertilizer industry LTD. ,company