ANHUI SHINY ELECTRONIC TECHNOLOGY COMPANY LIMITED Quotes Anhui Shiny Electronic Technology Company Limited
Equities
300956
CNE100004G33
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 CNY | -1.21% |
|
+4.49% | -30.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.04 ¥ | 12.3 ¥ | 12.56 ¥ | 13.19 ¥ | 13.03 ¥ |
| Volume | 3 024 077 | 2 569 600 | 3 598 600 | 6 370 771 | 5 381 700 |
| Change | -3.45% | +2.16% | +2.11% | +5.02% | -1.21% |
| Opening | 12.58 | 12.30 | 12.35 | 12.43 | 13.03 |
| High | 12.58 | 12.54 | 12.75 | 13.21 | 13.10 |
| Low | 11.94 | 12.11 | 12.11 | 12.43 | 12.72 |
Performance
| 1 day | -1.21% | ||
| 1 week | +4.49% | ||
| Current month | +3.82% | ||
| 1 month | +23.98% | ||
| 3 months | +32.02% | ||
| 6 months | -30.28% | ||
| Current year | -30.06% | ||
| 1 year | -10.08% | ||
| 3 years | -54.33% |
Volumes
marketsDaily volume
5 381 700
Avg. Volume 20 sessions
4 025 106
Avg. Volume 20 sessions CNY
52 447 131.18
Avg. Volume 20 sessions USD
7 254 172.50
Record volume 1
23 054 970
Record volume 2
22 534 000
Record volume 3
20 803 680
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
1 721 884 010
Capitalization (USD)
238 160 665
Net sales (CNY)
1 484 065 794
Net sales (USD)
205 267 076
Number of employees
1 751
Sales / Employee (CNY)
847 553
Sales / Employee (USD)
117 228
Free-Float
32.68 %
Free-Float capitalization (CNY)
562 779 021
Free-Float capitalization (USD)
77 840 217
Average Daily Capital Traded
3.05%
Highs and lows
1 week
12.11
13.21
1 month
9.9013.21
Current year
6.9821.85
1 year
6.9821.85
3 years
6.9832.00
5 years
6.9848.88
10 years
6.9848.88
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.02
Moving average 50 days
12.54
Moving average 100 days
13.79
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
60.86
RSI 14 days
56.69
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +4.49% | -30.06% | -10.08% | 238M | ||
| +2.20% | +12.62% | +95.45% | +213.13% | 106B | ||
| +0.39% | +4.95% | +3.66% | +2.13% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +24.63% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +53.02% | 20.01B | ||
| +0.98% | +6.99% | +3.31% | +39.47% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +40.59% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +110.53% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -6.11% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +41.39% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +258.70% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +22.10% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +58.06% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +96.65% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +8.60% | 4.47B | ||
| Average | +0.20% | +4.22% | +16.20% | +63.77% | ||
| Weighted average by Cap. | +0.81% | +7.22% | +43.78% | +111.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | +37.80% | ||
| 2022 | -37.03% | ||
| 2021 | -51.40% |
- Stock Market
- Equities
- 300956 Stock
- Quotes Anhui Shiny Electronic Technology Company Limited