ANHUI KOUZI DISTILLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.68 CNY | -0.18% |
|
+6.59% | -3.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 40.98 ¥ | 41.82 ¥ | 43.76 ¥ | 43.68 ¥ | 43.68 ¥ |
| Volume | 7 763 365 | 10 656 290 | 14 393 860 | 8 023 909 | 8 023 909 |
| Change | +∞% | +2.05% | +4.64% | -0.18% | -0.18% |
| Opening | 40.30 | 41.68 | 42.48 | 43.72 | 43.72 |
| High | 41.59 | 42.79 | 43.82 | 44.14 | 44.14 |
| Low | 40.25 | 41.52 | 42.06 | 43.30 | 43.3 |
Performance
| 1 day | -0.18% | ||
| 1 week | +6.59% | ||
| Current month | +4.45% | ||
| 1 month | +6.25% | ||
| 3 months | +7.91% | ||
| 6 months | -11.51% | ||
| Current year | -3.58% | ||
| 1 year | -25.66% | ||
| 3 years | -27.86% | ||
| 5 years | -25.42% |
Volumes
marketsDaily volume
8 023 909
Avg. Volume 20 sessions
6 803 011
Avg. Volume 20 sessions CNY
297 155 520.48
Avg. Volume 20 sessions USD
41 168 817.27
Record volume 1
48 849 410
Record volume 2
42 774 960
Record volume 3
40 772 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 269 193 687
Capitalization (USD)
3 639 412 901
Net sales (CNY)
5 961 904 840
Net sales (USD)
825 980 182
Number of employees
4 387
Sales / Employee (CNY)
1 358 994
Sales / Employee (USD)
188 279
Free-Float
57.27 %
Free-Float capitalization (CNY)
15 058 855 809
Free-Float capitalization (USD)
2 086 299 060
Average Daily Capital Traded
1.13%
Highs and lows
1 week
42.06
44.14
1 month
37.6044.14
Current year
36.6545.20
1 year
36.6564.18
3 years
36.6586.49
5 years
34.8086.49
10 years
19.2086.49
Indicators
Moving average 5 days
42.19
Moving average 20 days
39.78
Moving average 50 days
41.10
Moving average 100 days
41.89
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
77.20
RSI 14 days
67.96
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +6.59% | -3.58% | -25.66% | 3.64B | ||
| +0.56% | +3.87% | +2.55% | +1.14% | 307B | ||
| +3.04% | +2.15% | +10.48% | -10.77% | 83.49B | ||
| +0.42% | +4.68% | +17.07% | +12.36% | 45.53B | ||
| +4.00% | +2.41% | +7.88% | -13.51% | 39.53B | ||
| +3.54% | +2.69% | -10.43% | -33.42% | 20.58B | ||
| +2.91% | +4.91% | +19.90% | -6.73% | 17.74B | ||
| +6.82% | +7.01% | -1.32% | -18.25% | 12.22B | ||
| +1.94% | +4.34% | +10.19% | +56.50% | 10.48B | ||
| +2.09% | -2.25% | +19.32% | -5.61% | 9.86B | ||
| +1.11% | +5.65% | +14.23% | +23.16% | 8.31B | ||
| +1.20% | +0.23% | +3.58% | -17.87% | 7.32B | ||
| +0.68% | +6.06% | -18.42% | -55.33% | 3.62B | ||
| -0.48% | +6.23% | -18.46% | -23.79% | 3.25B | ||
| +5.88% | +5.31% | -12.23% | -49.41% | 3.13B | ||
| -1.16% | +3.36% | -1.73% | -29.54% | 2.85B | ||
| Average | +2.02% | +5.23% | +2.44% | -12.30% | ||
| Weighted average by Cap. | +1.53% | +4.22% | +5.41% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | -21.45% | ||
| 2022 | -18.63% | ||
| 2021 | +2.86% | ||
| 2020 | +25.48% | ||
| 2019 | +56.57% | ||
| 2018 | -23.84% | ||
| 2017 | +43.32% | ||
| 2016 | -25.17% | ||
| 2015 | +86.37% |
- Stock Market
- Equities
- 603589 Stock
- Quotes Anhui Kouzi Distillery Co., Ltd.