ANHUI JINHE INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 CNY | +2.13% |
|
-3.75% | +0.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 22.45 ¥ | 22.51 ¥ | 22.06 ¥ | 21.62 ¥ | 22.08 ¥ |
| Volume | 3 167 737 | 3 348 148 | 5 795 934 | 6 983 209 | 4 376 834 |
| Change | -0.27% | +0.27% | -2.00% | -1.99% | +2.13% |
| Opening | 22.46 | 22.29 | 22.40 | 21.93 | 21.51 |
| High | 22.64 | 22.85 | 22.69 | 22.01 | 22.16 |
| Low | 22.28 | 22.28 | 21.93 | 21.35 | 21.47 |
Performance
| 1 day | +2.13% | ||
| 1 week | -3.75% | ||
| Current month | +0.09% | ||
| 1 month | -10.28% | ||
| 3 months | +18.52% | ||
| 6 months | +7.92% | ||
| Current year | +0.78% | ||
| 1 year | -8.11% | ||
| 3 years | -37.75% | ||
| 5 years | +17.45% | ||
| 10 years | +330.41% |
Volumes
marketsDaily volume
4 376 834
Avg. Volume 20 sessions
6 002 938
Avg. Volume 20 sessions CNY
132 544 871.04
Avg. Volume 20 sessions USD
18 310 278.66
Record volume 1
96 808 648
Record volume 2
72 885 600
Record volume 3
66 094 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 863 802 619
Capitalization (USD)
1 638 913 149
Net sales (CNY)
5 311 115 860
Net sales (USD)
733 698 789
Number of employees
4 687
Sales / Employee (CNY)
1 133 159
Sales / Employee (USD)
156 539
Free-Float
51.92 %
Free-Float capitalization (CNY)
6 549 724 240
Free-Float capitalization (USD)
904 805 105
Average Daily Capital Traded
1.12%
Highs and lows
1 week
21.35
22.85
1 month
21.3526.80
Current year
15.3326.80
1 year
15.3326.80
3 years
15.3354.19
5 years
15.3354.35
10 years
5.0854.35
Indicators
Moving average 5 days
22.14
Moving average 20 days
23.41
Moving average 50 days
21.92
Moving average 100 days
20.36
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
38.19
RSI 14 days
43.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -3.75% | +0.78% | -8.11% | 1.64B | ||
| -0.24% | -0.77% | +3.49% | +14.36% | 104B | ||
| -2.19% | -0.39% | -8.98% | -13.93% | 62.15B | ||
| +4.35% | +8.47% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.69% | +14.68% | +4.33% | 37.81B | ||
| -1.12% | -4.17% | -0.68% | +5.02% | 31.1B | ||
| -1.54% | -2.73% | +10.20% | +36.47% | 20.14B | ||
| -0.18% | -2.16% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.33% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -4.00% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -6.00% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -2.04% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -10.13% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | -0.92% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +0.62% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -1.15% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.12% | -0.19% | +7.44% | +31.24% | ||
| Weighted average by Cap. | -0.08% | +0.11% | +11.74% | +48.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | -32.58% | ||
| 2022 | -36.71% | ||
| 2021 | +58.34% | ||
| 2020 | +43.43% | ||
| 2019 | +42.29% | ||
| 2018 | -38.70% | ||
| 2017 | +65.83% | ||
| 2016 | +42.09% | ||
| 2015 | +60.70% | ||
| 2014 | +32.27% | ||
| 2013 | +7.73% | ||
| 2012 | -23.11% | ||
| 2011 | -19.86% |
- Stock Market
- Equities
- 002597 Stock
- Quotes Anhui Jinhe Industrial Co.,Ltd.
